Coin(O) CNO
Xếp hạng #?
04:34:00 07/02/2019
Coin(O) (CNO)
Không hoạt động
Lịch sử giá Coin(O) (CNO) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-17 | $0.00006120 | $0.00006130 | $0.00004661 | $0.00004682 | $33.71 | $0 |
| 2015-04-18 | $0.00004681 | $0.00004935 | $0.00004672 | $0.00004915 | $2.54 | $0 |
| 2015-04-19 | $0.00004914 | $0.00004929 | $0.00004670 | $0.00004675 | $4.75 | $0 |
| 2015-04-20 | $0.00004675 | $0.00005206 | $0.00001343 | $0.00001348 | $18.53 | $0 |
| 2015-04-21 | $0.00001348 | $0.00004522 | $0.00001346 | $0.00001407 | $16.79 | $0 |
| 2015-04-22 | $0.00001412 | $0.00005218 | $0.00001402 | $0.00004678 | $24.04 | $0 |
| 2015-04-23 | $0.00004684 | $0.00004685 | $0.00003287 | $0.00003311 | $2.59 | $0 |
| 2015-04-24 | $0.00003310 | $0.00003310 | $0.00002766 | $0.00002775 | $1.16 | $0 |
| 2015-04-25 | $0.00002775 | $0.00003428 | $0.00002775 | $0.00003397 | $3.51 | $0 |
| 2015-04-26 | $0.00003396 | $0.00003404 | $0.00002624 | $0.00002633 | $1.80 | $0 |
| 2015-04-27 | $0.00002633 | $0.00002800 | $0.00002616 | $0.00002751 | $0.3201 | $0 |
| 2015-04-28 | $0.00002751 | $0.00002955 | $0.00002245 | $0.00002257 | $1.85 | $0 |
| 2015-04-29 | $0.00002259 | $0.00002484 | $0.00002022 | $0.00002034 | $0.7253 | $0 |
| 2015-04-30 | $0.00002032 | $0.00002334 | $0.00002025 | $0.00002124 | $2.50 | $0 |