Coin2Play C2P
Xếp hạng #?
-
Coin2Play (C2P)
Không theo dõi
Lịch sử giá Coin2Play (C2P) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002151 | $0.0002236 | $0.0002011 | $0.0002112 | $0.1777 | $0 |
| 2019-07-02 | $0.0002112 | $0.0002181 | $0.0001940 | $0.0002163 | $0.7016 | $0 |
| 2019-07-03 | $0.0002163 | $0.0002394 | $0.0002163 | $0.0002391 | $1.77 | $0 |
| 2019-07-04 | $0.0002391 | $0.0002404 | $0.0002233 | $0.0002240 | $0.02800 | $0 |
| 2019-07-05 | $0.0002240 | $0.0002277 | $0.0002171 | $0.0002194 | $3.04 | $0 |
| 2019-07-06 | $0.0002193 | $0.0002324 | $0.0002193 | $0.0002240 | $2.49 | $0 |
| 2019-07-07 | $0.0002240 | $0.0002309 | $0.0002227 | $0.0002289 | $0.005036 | $0 |
| 2019-07-08 | $0.0002289 | $0.0004763 | $0.0002277 | $0.0002456 | $3.81 | $0 |
| 2019-07-09 | $0.0002457 | $0.0002553 | $0.0002445 | $0.0002512 | $2.46 | $0 |
| 2019-07-10 | $0.0002512 | $0.0002628 | $0.0002335 | $0.0002428 | $0.004735 | $0 |
| 2019-07-11 | $0.0002428 | $0.0002428 | $0.0002224 | $0.0002269 | $5.19 | $0 |
| 2019-07-12 | $0.0002271 | $0.0002351 | $0.0001149 | $0.0001181 | $3.44 | $0 |
| 2019-07-13 | $0.0001182 | $0.0001184 | $0.0001087 | $0.0001138 | $0.005005 | $0 |
| 2019-07-14 | $0.0001138 | $0.0001916 | $0.0001068 | $0.0001825 | $16.74 | $0 |
| 2019-07-15 | $0.0001826 | $0.0003097 | $0.0001776 | $0.0002060 | $31.75 | $0 |
| 2019-07-16 | $0.0002058 | $0.0002108 | $0.0001467 | $0.0001571 | $13.27 | $0 |
| 2019-07-17 | $0.0001568 | $0.0001861 | $0.00009767 | $0.0001630 | $3.59 | $0 |
| 2019-07-18 | $0.0001631 | $0.0001883 | $0.0001376 | $0.0001775 | $5.35 | $0 |
| 2019-07-19 | $0.0001775 | $0.0002141 | $0.0001037 | $0.0001052 | $0.03115 | $0 |
| 2019-07-20 | $0.0001053 | $0.0001067 | $0.0001043 | $0.0001057 | $0 | $0 |
| 2019-07-21 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $0 |
| 2019-07-22 | $0.0001057 | $0.0001728 | $0.0001021 | $0.0001722 | $6.90 | $0 |
| 2019-07-23 | $0.0001722 | $0.0002009 | $0.0001652 | $0.0001998 | $0 | $0 |
| 2019-07-24 | $0.0001998 | $0.0001998 | $0.00009700 | $0.0001634 | $7.86 | $0 |
| 2019-07-25 | $0.0001633 | $0.0001746 | $0.0001110 | $0.0001424 | $49.35 | $0 |
| 2019-07-26 | $0.0001423 | $0.0001978 | $0.00009817 | $0.00009863 | $0.003255 | $0 |
| 2019-07-27 | $0.00009863 | $0.0001016 | $0.00009389 | $0.00009484 | $0.5880 | $0 |
| 2019-07-28 | $0.00009475 | $0.00009549 | $0.00009409 | $0.00009518 | $0 | $0 |
| 2019-07-29 | $0.00009518 | $0.00009597 | $0.00009471 | $0.00009522 | $0.9614 | $0 |
| 2019-07-30 | $0.00009522 | $0.0001941 | $0.00009429 | $0.00009595 | $1.69 | $0 |
| 2019-07-31 | $0.00009592 | $0.0001009 | $0.00009592 | $0.0001008 | $0.04021 | $0 |