Coin98 C98
Xếp hạng #366
08:08:00 13/11/2024
Giá Coin98 (C98)
$0.1359 -6.65%
0.000001538 BTC
3,125 VND
Thấp: $0.1295
Cao: $0.1510
| Vốn hóa thị trường | $117,018,172 | Khối lượng 24h | $29,136,477 | Lượng cung lưu hành | 861,249,879 C98 |
| Thay đổi 1h | -0.9% | Thay đổi 24h | -6.65% | Thay đổi 7 ngày | 17.53% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
C98/USDT | $0.2558 | $61,723,314 | 15:59:58 27/05/2024 |
| 2 |  CoinTiger |
C98/USDT | $0.2286 | $6,984,847 | 16:02:58 27/05/2024 |
| 3 |  Binance |
C98/USDT | $0.2549 | $5,948,983 | 15:56:58 27/05/2024 |
| 4 |  GroveX |
C98/USDT | $0.2553 | $3,509,992 | 16:02:19 27/05/2024 |
| 5 |  BloFin |
C98/USDT | $0.2551 | $2,474,344 | 15:59:58 27/05/2024 |
| 6 |  Toobit |
C98/USDT | $0.2558 | $2,186,676 | 15:59:58 27/05/2024 |
| 7 |  UEEx |
C98/USDT | $0.2546 | $1,919,444 | 15:59:19 27/05/2024 |
| 8 |  Bybit |
C98/USDT | $0.2552 | $1,916,992 | 15:56:58 27/05/2024 |
| 9 |  Binance TH |
C98/USDT | $0.2556 | $1,909,545 | 15:59:19 27/05/2024 |
| 10 | Binance |
C98/USDT | $0.2552 | $1,908,494 | 15:56:16 27/05/2024 |
| 11 |  4E |
C98/USDT | $0.2556 | $1,889,182 | 15:59:19 27/05/2024 |
| 12 |  Bitunix |
C98/USDT | $0.2548 | $1,376,308 | 15:59:58 27/05/2024 |
| 13 |  XT.COM |
C98/USDT | $0.2559 | $1,187,974 | 15:59:58 27/05/2024 |
| 14 |  Bibox |
C98/USDT | $0.2555 | $1,170,459 | 15:59:19 27/05/2024 |
| 15 |  MEXC |
C98/USDT | $0.2546 | $1,073,948 | 15:59:58 27/05/2024 |
| 16 |  TruBit Pro Exchange |
C98/USDT | $0.2555 | $907,618 | 15:59:19 27/05/2024 |
| 17 | XT.COM |
C98/USDT | $0.2556 | $763,401 | 15:59:19 27/05/2024 |
| 18 |  ZOOMEX |
C98/USDT | $0.2560 | $697,706 | 16:02:58 27/05/2024 |
| 19 |  CoinCatch |
C98/USDT | $0.2560 | $644,580 | 15:59:58 27/05/2024 |
| 20 |  Bitrue |
C98/USDT | $0.2559 | $525,230 | 15:59:58 27/05/2024 |
| 21 |  Zedcex Exchange |
C98/USDT | $0.2553 | $463,922 | 16:02:19 27/05/2024 |
| 22 | Bitrue |
C98/USDT | $0.2556 | $398,711 | 15:59:19 27/05/2024 |
| 23 |  Phemex |
C98/USDT | $0.2559 | $354,654 | 15:59:58 27/05/2024 |
| 24 |  HTX |
C98/USDT | $0.2556 | $301,547 | 15:59:19 27/05/2024 |
| 25 |  Bitazza |
C98/USDT | $0.2565 | $293,402 | 16:02:19 27/05/2024 |
| 26 |  Websea |
C98/USDT | $0.2558 | $288,253 | 15:59:58 27/05/2024 |
| 27 |  BitMart |
C98/USDT | $0.2548 | $249,321 | 15:59:19 27/05/2024 |
| 28 |  Hotcoin |
C98/USDT | $0.2538 | $236,282 | 15:59:19 27/05/2024 |
| 29 |  Fairdesk |
C98/USDT | $0.2558 | $225,980 | 15:59:58 27/05/2024 |
| 30 | Bybit |
C98/USDT | $0.2553 | $220,142 | 15:56:16 27/05/2024 |
| 31 | Bitunix |
C98/USDT | $0.2556 | $218,992 | 15:59:19 27/05/2024 |
| 32 |  WEEX |
C98/USDT | $0.2558 | $206,574 | 15:59:58 27/05/2024 |
| 33 |  KCEX |
C98/USDT | $0.2558 | $194,432 | 15:59:58 27/05/2024 |
| 34 | LBank |
C98/USDT | $0.2556 | $182,393 | 15:59:19 27/05/2024 |
| 35 |  UZX |
C98/USDT | $0.2556 | $170,564 | 15:59:19 27/05/2024 |
| 36 |  Tapbit |
C98/USDT | $0.2555 | $162,041 | 15:59:58 27/05/2024 |
| 37 |  Koinpark |
C98/USDT | $0.2553 | $157,234 | 16:02:19 27/05/2024 |
| 38 |  BTSE |
C98/USDT | $0.2556 | $150,430 | 15:59:58 27/05/2024 |
| 39 |  B2Z Exchange |
C98/USD | $0.2558 | $147,125 | 16:02:58 27/05/2024 |
| 40 |  BYDFi |
C98/USDT | $0.2557 | $142,305 | 15:59:19 27/05/2024 |
| 41 |  Coinstore |
C98/USDT | $0.2563 | $138,309 | 15:59:19 27/05/2024 |
| 42 |  DigiFinex |
C98/USDT | $0.2556 | $119,792 | 15:59:19 27/05/2024 |
| 43 |  WhiteBIT |
C98/USDT | $0.2555 | $116,345 | 15:59:19 27/05/2024 |
| 44 |  FameEX |
C98/USDT | $0.2555 | $114,031 | 15:59:19 27/05/2024 |
| 45 |  HitBTC |
C98/USDT | $0.2554 | $101,091 | 15:59:19 27/05/2024 |
| 46 |  Mandala Exchange |
C98/USDT | $0.2554 | $101,091 | 15:59:19 27/05/2024 |
| 47 |  FMFW.io |
C98/USDT | $0.2554 | $101,091 | 15:59:19 27/05/2024 |
| 48 |  Topcredit Int |
C98/USDT | $0.2553 | $95,726.69 | 16:02:19 27/05/2024 |
| 49 |  PointPay |
C98/USDT | $0.2552 | $95,615.25 | 15:59:19 27/05/2024 |
| 50 | Binance |
C98/BTC | $0.2537 | $89,940.01 | 15:56:16 27/05/2024 |
| 51 |  AscendEX (BitMax) |
C98/USDT | $0.2548 | $76,520.05 | 15:59:19 27/05/2024 |
| 52 |  KuCoin |
C98/USDT | $0.2552 | $76,459.43 | 15:59:58 27/05/2024 |
| 53 |  BingX |
C98/USDT | $0.2554 | $71,857.78 | 15:59:19 27/05/2024 |
| 54 | MEXC |
C98/USDT | $0.2553 | $65,622.38 | 15:59:19 27/05/2024 |
| 55 |  Bitget |
C98/USDT | $0.2555 | $62,309.54 | 15:59:19 27/05/2024 |
| 56 | BYDFi |
C98/USDT | $0.2557 | $58,588.45 | 15:59:58 27/05/2024 |
| 57 |  Bithumb |
C98/KRW | $0.2593 | $53,661.07 | 15:59:19 27/05/2024 |
| 58 |  AlphaX |
C98/USDT | $0.2554 | $38,479.57 | 15:59:19 27/05/2024 |
| 59 |  SuperEx |
C98/USDT | $0.2549 | $37,226.43 | 15:59:19 27/05/2024 |
| 60 | Phemex |
C98/USDT | $0.2555 | $36,730.97 | 15:59:19 27/05/2024 |
| 61 | Tapbit |
C98/USDT | $0.2548 | $32,028.11 | 15:59:19 27/05/2024 |
| 62 |  Pionex |
C98/USDT | $0.2557 | $30,349.82 | 15:59:58 27/05/2024 |
| 63 | Koinpark |
C98/INR | $0.2699 | $25,111.73 | 16:02:19 27/05/2024 |
| 64 |  Coinbase Exchange |
C98/USD | $0.2547 | $24,945.55 | 15:56:16 27/05/2024 |
| 65 | KuCoin |
C98/USDT | $0.2552 | $23,918.23 | 15:59:19 27/05/2024 |
| 66 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.2547 | $23,449.54 | 15:59:19 27/05/2024 |
| 67 |  ONUS Pro |
C98/VNDC | $0.2561 | $15,974.48 | 15:59:58 27/05/2024 |
| 68 |  KoinBX |
C98/USDT | $0.2556 | $14,901.09 | 15:59:19 27/05/2024 |
| 69 |  Gate.io |
C98/USDT | $0.2554 | $13,824.83 | 15:59:19 27/05/2024 |
| 70 |  Bitlo |
C98/TRY | $0.2542 | $12,554.04 | 16:02:19 27/05/2024 |
| 71 | Pionex |
C98/USDT | $0.2557 | $12,227.57 | 15:59:19 27/05/2024 |
| 72 |  Coins.ph |
C98/PHP | $0.2579 | $12,166.72 | 15:59:19 27/05/2024 |
| 73 |  Bitkub |
C98/THB | $0.2545 | $11,269.81 | 15:59:19 27/05/2024 |
| 74 | Gate.io |
C98/BTC | $0.2557 | $9,953.10 | 15:59:19 27/05/2024 |
| 75 | WEEX |
C98/USDT | $0.2556 | $9,768.56 | 15:59:19 27/05/2024 |
| 76 |  Flipster |
C98/USDT | $0.2557 | $9,650.95 | 16:02:58 27/05/2024 |
| 77 | BTSE |
C98/USDT | $0.2555 | $8,884.66 | 15:59:19 27/05/2024 |
| 78 | B2Z Exchange |
C98/USDT | $0.2555 | $8,638.49 | 16:02:19 27/05/2024 |
| 79 | KoinBX |
C98/BTC | $0.2539 | $5,065.40 | 15:59:19 27/05/2024 |
| 80 |  CoinEx |
C98/USDT | $0.2551 | $4,321.13 | 15:59:19 27/05/2024 |
| 81 |  Cryptology |
C98/USDT | $0.2555 | $3,591.48 | 15:59:19 27/05/2024 |
| 82 | KoinBX |
C98/INR | $0.2715 | $3,439.19 | 15:59:19 27/05/2024 |
| 83 |  SushiSwap (Ethereum) |
C98/WETH | $0.2546 | $3,387.44 | 15:59:19 27/05/2024 |
| 84 |  Crypto.com Exchange |
C98/USD | $0.2556 | $3,376.97 | 15:59:19 27/05/2024 |
| 85 | B2Z Exchange |
C98/USDC | $0.2557 | $1,212.95 | 16:02:19 27/05/2024 |
| 86 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.2546 | $1,150.36 | 15:59:19 27/05/2024 |
| 87 | Bitazza |
C98/THB | $0.2532 | $1,115.39 | 16:02:19 27/05/2024 |
| 88 |  Bitvavo |
C98/EUR | $0.2544 | $822.23 | 15:59:19 27/05/2024 |
| 89 |  Kraken |
C98/USD | $0.2537 | $535.02 | 15:56:16 27/05/2024 |
| 90 | Kraken |
C98/USD | $0.2528 | $525.91 | 15:56:58 27/05/2024 |
| 91 | ONUS Pro |
C98/VNDC | $0.2576 | $319.94 | 15:59:19 27/05/2024 |
| 92 |  Biswap v2 |
C98/WBNB | $0.2556 | $258.65 | 15:59:19 27/05/2024 |
| 93 |  Poloniex |
C98/USDT | $0.2538 | $215.51 | 15:59:19 27/05/2024 |
| 94 | B2Z Exchange |
C98/USD | $0.2555 | $197.46 | 16:02:19 27/05/2024 |
| 95 |  ZebPay |
C98/INR | $0.2736 | $175.90 | 15:59:19 27/05/2024 |
| 96 | Kraken |
C98/EUR | $0.2560 | $159.14 | 15:56:16 27/05/2024 |
| 97 |  Tokocrypto |
C98/USDT | $0.2556 | $49.88 | 15:59:19 27/05/2024 |
| 98 | ONUS Pro |
C98/USDT | $0.2576 | $29.98 | 15:59:19 27/05/2024 |
| 99 | HitBTC |
C98/BTC | $0.2537 | $19.22 | 15:59:19 27/05/2024 |
| 100 |  BabySwap |
USDT/C98 | $0.9951 | $17.51 | 15:59:19 27/05/2024 |
| 101 |  Nominex |
C98/USDT | $0.2556 | $13.70 | 15:59:19 27/05/2024 |
| 102 |  Baryon Network |
KRS/C98 | $0.0002327 | $13.36 | 16:02:19 27/05/2024 |
| 103 |  Indodax |
C98/IDR | $0.2558 | $13.13 | 15:59:19 27/05/2024 |
| 104 |  THENA |
IDIA/C98 | $0.05380 | $12.34 | 07:00:15 27/05/2024 |
| 105 |  CoinDCX |
C98/USDT | $0.2556 | $5.70 | 15:59:19 27/05/2024 |
| 106 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.001666 | $2.28 | 15:59:19 27/05/2024 |
| 107 |  LATOKEN |
C98/USDT | $0.2555 | $0.5380 | 15:59:19 27/05/2024 |
| 108 | PancakeSwap v2 (BSC) |
ETNA/C98 | $0.00002017 | $0.002670 | 07:00:15 27/05/2024 |
| 109 | Tokocrypto |
C98/BTC | $0.2539 | $0 | 15:59:19 27/05/2024 |
| 110 |  WOO X |
C98/USDT | $0.2556 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch C98/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,723,314 với tỷ giá $0.2558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.