Tiền ảo: 32,350 Sàn giao dịch: 762 Vốn hóa: $3,231,398,165,792 Khối lượng (24h): $221,122,666,146 Thị phần: BTC: 59.7%, ETH: 12.5%
Coin98 (C98)Coin98 C98
Xếp hạng #362 20:19:00 21/11/2024
Giá Coin98 (C98)
$0.1475 1.93%
0.000001513 BTC 3,392 VND
Thấp: $0.1322 Cao: $0.1495
Vốn hóa thị trường $127,016,590 Khối lượng 24h $16,704,720 Lượng cung lưu hành 861,249,878 C98
Thay đổi 1h 3.42% Thay đổi 24h 1.93% Thay đổi 7 ngày 11.92%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Coin98 (C98)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank C98/USDT $0.2558 $61,723,314 15:59:58 27/05/2024
2 CoinTiger CoinTiger C98/USDT $0.2286 $6,984,847 16:02:58 27/05/2024
3 Binance Binance C98/USDT $0.2549 $5,948,983 15:56:58 27/05/2024
4 GroveX GroveX C98/USDT $0.2553 $3,509,992 16:02:19 27/05/2024
5 BloFin BloFin C98/USDT $0.2551 $2,474,344 15:59:58 27/05/2024
6 Toobit Toobit C98/USDT $0.2558 $2,186,676 15:59:58 27/05/2024
7 UEEx UEEx C98/USDT $0.2546 $1,919,444 15:59:19 27/05/2024
8 Bybit Bybit C98/USDT $0.2552 $1,916,992 15:56:58 27/05/2024
9 Binance TH Binance TH C98/USDT $0.2556 $1,909,545 15:59:19 27/05/2024
10 Binance Binance C98/USDT $0.2552 $1,908,494 15:56:16 27/05/2024
11 4E 4E C98/USDT $0.2556 $1,889,182 15:59:19 27/05/2024
12 Bitunix Bitunix C98/USDT $0.2548 $1,376,308 15:59:58 27/05/2024
13 XT.COM XT.COM C98/USDT $0.2559 $1,187,974 15:59:58 27/05/2024
14 Bibox Bibox C98/USDT $0.2555 $1,170,459 15:59:19 27/05/2024
15 MEXC MEXC C98/USDT $0.2546 $1,073,948 15:59:58 27/05/2024
16 TruBit Pro Exchange TruBit Pro Exchange C98/USDT $0.2555 $907,618 15:59:19 27/05/2024
17 XT.COM XT.COM C98/USDT $0.2556 $763,401 15:59:19 27/05/2024
18 ZOOMEX ZOOMEX C98/USDT $0.2560 $697,706 16:02:58 27/05/2024
19 CoinCatch CoinCatch C98/USDT $0.2560 $644,580 15:59:58 27/05/2024
20 Bitrue Bitrue C98/USDT $0.2559 $525,230 15:59:58 27/05/2024
21 Zedcex Exchange Zedcex Exchange C98/USDT $0.2553 $463,922 16:02:19 27/05/2024
22 Bitrue Bitrue C98/USDT $0.2556 $398,711 15:59:19 27/05/2024
23 Phemex Phemex C98/USDT $0.2559 $354,654 15:59:58 27/05/2024
24 HTX HTX C98/USDT $0.2556 $301,547 15:59:19 27/05/2024
25 Bitazza Bitazza C98/USDT $0.2565 $293,402 16:02:19 27/05/2024
26 Websea Websea C98/USDT $0.2558 $288,253 15:59:58 27/05/2024
27 BitMart BitMart C98/USDT $0.2548 $249,321 15:59:19 27/05/2024
28 Hotcoin Hotcoin C98/USDT $0.2538 $236,282 15:59:19 27/05/2024
29 Fairdesk Fairdesk C98/USDT $0.2558 $225,980 15:59:58 27/05/2024
30 Bybit Bybit C98/USDT $0.2553 $220,142 15:56:16 27/05/2024
31 Bitunix Bitunix C98/USDT $0.2556 $218,992 15:59:19 27/05/2024
32 WEEX WEEX C98/USDT $0.2558 $206,574 15:59:58 27/05/2024
33 KCEX KCEX C98/USDT $0.2558 $194,432 15:59:58 27/05/2024
34 LBank LBank C98/USDT $0.2556 $182,393 15:59:19 27/05/2024
35 UZX UZX C98/USDT $0.2556 $170,564 15:59:19 27/05/2024
36 Tapbit Tapbit C98/USDT $0.2555 $162,041 15:59:58 27/05/2024
37 Koinpark Koinpark C98/USDT $0.2553 $157,234 16:02:19 27/05/2024
38 BTSE BTSE C98/USDT $0.2556 $150,430 15:59:58 27/05/2024
39 B2Z Exchange B2Z Exchange C98/USD $0.2558 $147,125 16:02:58 27/05/2024
40 BYDFi BYDFi C98/USDT $0.2557 $142,305 15:59:19 27/05/2024
41 Coinstore Coinstore C98/USDT $0.2563 $138,309 15:59:19 27/05/2024
42 DigiFinex DigiFinex C98/USDT $0.2556 $119,792 15:59:19 27/05/2024
43 WhiteBIT WhiteBIT C98/USDT $0.2555 $116,345 15:59:19 27/05/2024
44 FameEX FameEX C98/USDT $0.2555 $114,031 15:59:19 27/05/2024
45 HitBTC HitBTC C98/USDT $0.2554 $101,091 15:59:19 27/05/2024
46 Mandala Exchange Mandala Exchange C98/USDT $0.2554 $101,091 15:59:19 27/05/2024
47 FMFW.io FMFW.io C98/USDT $0.2554 $101,091 15:59:19 27/05/2024
48 Topcredit Int Topcredit Int C98/USDT $0.2553 $95,726.69 16:02:19 27/05/2024
49 PointPay PointPay C98/USDT $0.2552 $95,615.25 15:59:19 27/05/2024
50 Binance Binance C98/BTC $0.2537 $89,940.01 15:56:16 27/05/2024
51 AscendEX (BitMax) AscendEX (BitMax) C98/USDT $0.2548 $76,520.05 15:59:19 27/05/2024
52 KuCoin KuCoin C98/USDT $0.2552 $76,459.43 15:59:58 27/05/2024
53 BingX BingX C98/USDT $0.2554 $71,857.78 15:59:19 27/05/2024
54 MEXC MEXC C98/USDT $0.2553 $65,622.38 15:59:19 27/05/2024
55 Bitget Bitget C98/USDT $0.2555 $62,309.54 15:59:19 27/05/2024
56 BYDFi BYDFi C98/USDT $0.2557 $58,588.45 15:59:58 27/05/2024
57 Bithumb Bithumb C98/KRW $0.2593 $53,661.07 15:59:19 27/05/2024
58 AlphaX AlphaX C98/USDT $0.2554 $38,479.57 15:59:19 27/05/2024
59 SuperEx SuperEx C98/USDT $0.2549 $37,226.43 15:59:19 27/05/2024
60 Phemex Phemex C98/USDT $0.2555 $36,730.97 15:59:19 27/05/2024
61 Tapbit Tapbit C98/USDT $0.2548 $32,028.11 15:59:19 27/05/2024
62 Pionex Pionex C98/USDT $0.2557 $30,349.82 15:59:58 27/05/2024
63 Koinpark Koinpark C98/INR $0.2699 $25,111.73 16:02:19 27/05/2024
64 Coinbase Exchange Coinbase Exchange C98/USD $0.2547 $24,945.55 15:56:16 27/05/2024
65 KuCoin KuCoin C98/USDT $0.2552 $23,918.23 15:59:19 27/05/2024
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.2547 $23,449.54 15:59:19 27/05/2024
67 ONUS Pro ONUS Pro C98/VNDC $0.2561 $15,974.48 15:59:58 27/05/2024
68 KoinBX KoinBX C98/USDT $0.2556 $14,901.09 15:59:19 27/05/2024
69 Gate.io Gate.io C98/USDT $0.2554 $13,824.83 15:59:19 27/05/2024
70 Bitlo Bitlo C98/TRY $0.2542 $12,554.04 16:02:19 27/05/2024
71 Pionex Pionex C98/USDT $0.2557 $12,227.57 15:59:19 27/05/2024
72 Coins.ph Coins.ph C98/PHP $0.2579 $12,166.72 15:59:19 27/05/2024
73 Bitkub Bitkub C98/THB $0.2545 $11,269.81 15:59:19 27/05/2024
74 Gate.io Gate.io C98/BTC $0.2557 $9,953.10 15:59:19 27/05/2024
75 WEEX WEEX C98/USDT $0.2556 $9,768.56 15:59:19 27/05/2024
76 Flipster Flipster C98/USDT $0.2557 $9,650.95 16:02:58 27/05/2024
77 BTSE BTSE C98/USDT $0.2555 $8,884.66 15:59:19 27/05/2024
78 B2Z Exchange B2Z Exchange C98/USDT $0.2555 $8,638.49 16:02:19 27/05/2024
79 KoinBX KoinBX C98/BTC $0.2539 $5,065.40 15:59:19 27/05/2024
80 CoinEx CoinEx C98/USDT $0.2551 $4,321.13 15:59:19 27/05/2024
81 Cryptology Cryptology C98/USDT $0.2555 $3,591.48 15:59:19 27/05/2024
82 KoinBX KoinBX C98/INR $0.2715 $3,439.19 15:59:19 27/05/2024
83 SushiSwap (Ethereum) SushiSwap (Ethereum) C98/WETH $0.2546 $3,387.44 15:59:19 27/05/2024
84 Crypto.com Exchange Crypto.com Exchange C98/USD $0.2556 $3,376.97 15:59:19 27/05/2024
85 B2Z Exchange B2Z Exchange C98/USDC $0.2557 $1,212.95 16:02:19 27/05/2024
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) C98/WBNB $0.2546 $1,150.36 15:59:19 27/05/2024
87 Bitazza Bitazza C98/THB $0.2532 $1,115.39 16:02:19 27/05/2024
88 Bitvavo Bitvavo C98/EUR $0.2544 $822.23 15:59:19 27/05/2024
89 Kraken Kraken C98/USD $0.2537 $535.02 15:56:16 27/05/2024
90 Kraken Kraken C98/USD $0.2528 $525.91 15:56:58 27/05/2024
91 ONUS Pro ONUS Pro C98/VNDC $0.2576 $319.94 15:59:19 27/05/2024
92 Biswap v2 Biswap v2 C98/WBNB $0.2556 $258.65 15:59:19 27/05/2024
93 Poloniex Poloniex C98/USDT $0.2538 $215.51 15:59:19 27/05/2024
94 B2Z Exchange B2Z Exchange C98/USD $0.2555 $197.46 16:02:19 27/05/2024
95 ZebPay ZebPay C98/INR $0.2736 $175.90 15:59:19 27/05/2024
96 Kraken Kraken C98/EUR $0.2560 $159.14 15:56:16 27/05/2024
97 Tokocrypto Tokocrypto C98/USDT $0.2556 $49.88 15:59:19 27/05/2024
98 ONUS Pro ONUS Pro C98/USDT $0.2576 $29.98 15:59:19 27/05/2024
99 HitBTC HitBTC C98/BTC $0.2537 $19.22 15:59:19 27/05/2024
100 BabySwap BabySwap USDT/C98 $0.9951 $17.51 15:59:19 27/05/2024
101 Nominex Nominex C98/USDT $0.2556 $13.70 15:59:19 27/05/2024
102 Baryon Network Baryon Network KRS/C98 $0.0002327 $13.36 16:02:19 27/05/2024
103 Indodax Indodax C98/IDR $0.2558 $13.13 15:59:19 27/05/2024
104 THENA THENA IDIA/C98 $0.05380 $12.34 07:00:15 27/05/2024
105 CoinDCX CoinDCX C98/USDT $0.2556 $5.70 15:59:19 27/05/2024
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/C98 $0.001666 $2.28 15:59:19 27/05/2024
107 LATOKEN LATOKEN C98/USDT $0.2555 $0.5380 15:59:19 27/05/2024
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETNA/C98 $0.00002017 $0.002670 07:00:15 27/05/2024
109 Tokocrypto Tokocrypto C98/BTC $0.2539 $0 15:59:19 27/05/2024
110 WOO X WOO X C98/USDT $0.2556 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Coin98 (C98)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch C98/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,723,314 với tỷ giá $0.2558.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.

Cặp: Tên cặp giao dịch C98 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coin98 (C98) Cặp giao dịch Coin98 (C98) - giatienao.com
4.3 trên 782 đánh giá