Coinaid CAID
Xếp hạng #?
04:34:25 25/09/2016
Coinaid (CAID)
Không hoạt động
Lịch sử giá Coinaid (CAID) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00001301 | $0.00001303 | $0.00001301 | $0.00001303 | $0.2470 | $1,311.38 |
| 2016-01-02 | $0.00001303 | $0.00001308 | $0.00001296 | $0.00001300 | $0.08670 | $1,308.67 |
| 2016-01-03 | $0.00001301 | $0.00001301 | $0.000008494 | $0.000008600 | $2.99 | $865.55 |
| 2016-01-04 | $0.000008601 | $0.000008690 | $0.000008582 | $0.000008662 | $0.04331 | $871.75 |
| 2016-01-05 | $0.000008662 | $0.000008684 | $0.000008652 | $0.000008657 | $0.04329 | $871.31 |
| 2016-01-07 | $0.000008695 | $0.000009175 | $0.000008695 | $0.000009161 | $0.1832 | $921.98 |
| 2016-01-08 | $0.000009151 | $0.000009244 | $0.000008959 | $0.000009065 | $0.09065 | $912.29 |
| 2016-01-09 | $0.000009068 | $0.000009093 | $0.000004496 | $0.000008952 | $13.75 | $900.94 |
| 2016-01-10 | $0.000008965 | $0.000008966 | $0.000004404 | $0.000004480 | $2.76 | $450.87 |
| 2016-01-11 | $0.000004487 | $0.00001338 | $0.000004458 | $0.000008968 | $2.66 | $902.62 |
| 2016-01-12 | $0.000008964 | $0.000008964 | $0.000008714 | $0.000008714 | $0.05098 | $876.98 |
| 2016-01-13 | $0.000008693 | $0.000008704 | $0.000008489 | $0.000008591 | $0.05027 | $864.66 |
| 2016-01-15 | $0.000007839 | $0.000007896 | $0.000007287 | $0.000007287 | $0.1822 | $733.35 |
| 2016-01-16 | $0.000007301 | $0.000007696 | $0.000007098 | $0.000007686 | $0.1921 | $773.49 |
| 2016-01-18 | $0.000007666 | $0.00001163 | $0.000007533 | $0.00001162 | $0.7335 | $1,168.97 |
| 2016-01-19 | $0.00001161 | $0.00001163 | $0.000007579 | $0.000007603 | $0.6550 | $765.18 |
| 2016-01-20 | $0.000007595 | $0.000008316 | $0.000007532 | $0.000008304 | $0.6739 | $835.75 |
| 2016-01-29 | $0.000007598 | $0.000007598 | $0.000007589 | $0.000007589 | $0.6325 | $763.82 |
| 2016-01-30 | $0.000007577 | $0.00001143 | $0.000007530 | $0.00001135 | $0.1723 | $1,142.06 |
| 2016-01-31 | $0.00001135 | $0.00001140 | $0.00001135 | $0.00001140 | $0.1140 | $1,147.79 |