Lịch sử giá Coinaid (CAID) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-01	$0.00001345	$0.00001357	$0.00001344	$0.00001355	$0.06245	$1,363.76
2016-05-02	$0.00001356	$0.00001357	$0.00001326	$0.00001334	$0.06777	$1,342.38
2016-05-03	$0.00001334	$0.00001345	$0.000008949	$0.000009006	$4.50	$906.39
2016-05-04	$0.000009006	$0.00001350	$0.000008999	$0.00001340	$0.1205	$1,348.79
2016-05-05	$0.00001340	$0.00001345	$0.00001340	$0.00001342	$0.05411	$1,350.71
2016-05-06	$0.000009016	$0.000009228	$0.000009007	$0.000009192	$0.7837	$925.11
2016-05-07	$0.000009192	$0.00001382	$0.000009166	$0.000009168	$1.19	$922.74
2016-05-08	$0.000009171	$0.000009188	$0.000009120	$0.000009172	$0.9607	$923.05
2016-05-10	$0.000009207	$0.000009212	$0.000008979	$0.000009013	$0.2067	$907.09
2016-05-11	$0.000009018	$0.000009092	$0.000009017	$0.000009074	$0.1294	$913.28
2016-05-14	$0.000009132	$0.000009133	$0.000009111	$0.000009113	$0.1021	$917.19
2016-05-15	$0.000009113	$0.000009173	$0.000009110	$0.000009172	$0.1027	$923.05
2016-05-17	$0.000009076	$0.000009101	$0.000009072	$0.000009076	$0.09076	$913.46
2016-05-18	$0.000009076	$0.000009098	$0.000004546	$0.000004547	$2.61	$457.60
2016-05-19	$0.000004546	$0.000004546	$0.000004497	$0.000004499	$2.40	$452.84
2016-05-21	$0.000008834	$0.000008874	$0.000008834	$0.000008865	$0.08869	$892.16
2016-05-22	$0.000008864	$0.00001329	$0.000008781	$0.000008789	$0.1373	$884.53
2016-05-23	$0.000008786	$0.00001333	$0.000008776	$0.00001333	$0.2658	$1,341.41
2016-05-24	$0.00001332	$0.00001335	$0.00001332	$0.00001335	$0.2662	$1,343.60
2016-05-27	$0.000004738	$0.000009526	$0.000004721	$0.000004737	$2.42	$476.78
2016-05-28	$0.000004735	$0.000005040	$0.000004727	$0.000004979	$0.2989	$501.06

Lịch sử giá Coinaid (CAID) Tháng 05/2016 - giatienao.com

4.3 trên 795 đánh giá