Coinaid CAID
Xếp hạng #?
04:34:25 25/09/2016
Coinaid (CAID)
Không hoạt động
Lịch sử giá Coinaid (CAID) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001726 | $0.00001729 | $0.000005719 | $0.000005723 | $66.37 | $575.96 |
| 2016-09-02 | $0.000005723 | $0.00001151 | $0.000005708 | $0.00001151 | $2.17 | $1,158.48 |
| 2016-09-03 | $0.00001151 | $0.00001151 | $0.00001148 | $0.00001149 | $0.6673 | $1,156.53 |
| 2016-09-04 | $0.000006024 | $0.000006118 | $0.000006023 | $0.000006085 | $0.5013 | $612.39 |
| 2016-09-05 | $0.000006086 | $0.00001215 | $0.000006055 | $0.00001213 | $0.1213 | $1,220.87 |
| 2016-09-06 | $0.00001213 | $0.00001214 | $0.00001210 | $0.00001212 | $0.1212 | $1,219.35 |
| 2016-09-07 | $0.000006128 | $0.00001229 | $0.000006125 | $0.00001229 | $0.3444 | $1,236.99 |
| 2016-09-08 | $0.00001229 | $0.00001258 | $0.00001228 | $0.00001253 | $0.3366 | $1,260.93 |
| 2016-09-09 | $0.00001253 | $0.00001254 | $0.00001249 | $0.00001249 | $0.2108 | $1,257.33 |
| 2016-09-13 | $0.000006076 | $0.000006112 | $0.000006075 | $0.000006091 | $6.09 | $613.00 |
| 2016-09-14 | $0.000006092 | $0.000006102 | $0.000006084 | $0.000006102 | $6.10 | $614.09 |