Coinchase Token CCH
Xếp hạng #?
09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi
Lịch sử giá Coinchase Token (CCH) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00001641 | $0.00001641 | $0.00001632 | $0.00001633 | $41.94 | $26,034.59 |
| 2020-05-02 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | $0 | $26,034.59 |
| 2020-05-03 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | $0 | $26,034.59 |
| 2020-05-04 | $0.00001633 | $0.00002452 | $0.00001633 | $0.00002452 | $40.81 | $39,098.80 |
| 2020-05-05 | $0.00002452 | $0.00002461 | $0.00002450 | $0.00002456 | $0 | $39,161.54 |
| 2020-05-06 | $0.00002456 | $0.00002456 | $0.00001627 | $0.00001627 | $260.93 | $25,937.19 |
| 2020-05-07 | $0.00001627 | $0.00001630 | $0.00001627 | $0.00001629 | $0 | $25,981.77 |
| 2020-05-08 | $0.00001629 | $0.00001646 | $0.00001629 | $0.00001640 | $173.79 | $26,144.08 |
| 2020-05-09 | $0.00001640 | $0.00001640 | $0.00001640 | $0.00001640 | $0 | $26,144.08 |
| 2020-05-10 | $0.00001640 | $0.00002460 | $0.00001640 | $0.00002460 | $19,272.07 | $39,219.33 |
| 2020-05-11 | $0.00002460 | $0.00002470 | $0.00001634 | $0.00002452 | $18,567.81 | $39,100.40 |
| 2020-05-12 | $0.00002452 | $0.00002456 | $0.000008142 | $0.00001630 | $12,913.39 | $25,998.08 |
| 2020-05-13 | $0.00001630 | $0.00002451 | $0.00001628 | $0.00001629 | $502.12 | $25,978.81 |
| 2020-05-14 | $0.00001629 | $0.00001630 | $0.00001621 | $0.00001629 | $429.02 | $25,980.93 |
| 2020-05-15 | $0.00001629 | $0.00001630 | $0.000008109 | $0.00001622 | $1,614.35 | $25,860.21 |
| 2020-05-16 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | $0 | $25,860.21 |
| 2020-05-17 | $0.00001622 | $0.00002433 | $0.00001622 | $0.00002433 | $611.18 | $38,793.46 |
| 2020-05-18 | $0.00002433 | $0.00002440 | $0.00001620 | $0.00001632 | $9,145.05 | $26,028.64 |
| 2020-05-19 | $0.00001632 | $0.00001637 | $0.00001632 | $0.00001632 | $10,015.51 | $26,025.88 |
| 2020-05-20 | $0.00001632 | $0.00001633 | $0.00001624 | $0.00001629 | $9,247.78 | $25,979.23 |
| 2020-05-21 | $0.00001629 | $0.00001629 | $0.00001621 | $0.00001621 | $7,864.85 | $25,854.44 |
| 2020-05-22 | $0.00001621 | $0.00001621 | $0.00001607 | $0.00001610 | $0 | $25,663.96 |
| 2020-05-23 | $0.00001610 | $0.00001612 | $0.00001610 | $0.00001612 | $1,108.71 | $25,704.50 |
| 2020-05-24 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $158.86 | $25,706.78 |
| 2020-05-25 | $0.00001612 | $0.00002418 | $0.00001609 | $0.00002417 | $15,100.45 | $38,545.88 |
| 2020-05-26 | $0.00002417 | $0.00002438 | $0.00002416 | $0.00002437 | $0 | $38,851.11 |
| 2020-05-27 | $0.00002437 | $0.00002437 | $0.00001614 | $0.00001615 | $8,938.68 | $25,751.00 |
| 2020-05-28 | $0.00001615 | $0.00001619 | $0.00001610 | $0.00001618 | $0 | $25,798.18 |
| 2020-05-29 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | $0 | $25,798.18 |
| 2020-05-30 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | $0 | $25,798.18 |
| 2020-05-31 | $0.00001618 | $0.00001624 | $0.000008120 | $0.00001624 | $10,535.18 | $25,896.33 |