Coinchase Token CCH
Xếp hạng #?
09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi
Lịch sử giá Coinchase Token (CCH) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00001624 | $0.00001636 | $0.00001624 | $0.00001635 | $0 | $26,077.38 |
| 2020-06-02 | $0.00001635 | $0.00001644 | $0.00001635 | $0.00001639 | $9,885.93 | $26,136.79 |
| 2020-06-03 | $0.00001639 | $0.00001647 | $0.00001639 | $0.00001645 | $9,894.44 | $26,227.72 |
| 2020-06-04 | $0.00001645 | $0.00001648 | $0.00001640 | $0.00001644 | $247.94 | $26,217.59 |
| 2020-06-05 | $0.00001644 | $0.00001666 | $0.00001642 | $0.00001663 | $2.43 | $26,509.18 |
| 2020-06-06 | $0.00001663 | $0.00001663 | $0.00001660 | $0.00001660 | $0 | $26,471.45 |
| 2020-06-07 | $0.00001660 | $0.00002496 | $0.00001660 | $0.00002496 | $233.30 | $39,793.22 |
| 2020-06-08 | $0.00002496 | $0.00002512 | $0.00001667 | $0.00002509 | $62,850.92 | $40,001.53 |
| 2020-06-09 | $0.00002509 | $0.00002510 | $0.00001670 | $0.00002504 | $61,190.31 | $39,920.40 |
| 2020-06-10 | $0.00002504 | $0.00002532 | $0.00001678 | $0.00002520 | $65,735.00 | $40,176.56 |
| 2020-06-11 | $0.00002519 | $0.00002524 | $0.00001669 | $0.00002488 | $66,472.02 | $39,673.09 |
| 2020-06-12 | $0.00002488 | $0.00002497 | $0.00001657 | $0.00001661 | $24,944.33 | $26,492.23 |
| 2020-06-13 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | $0 | $26,492.23 |
| 2020-06-14 | $0.00001661 | $0.00001662 | $0.00001661 | $0.00001662 | $41,604.91 | $26,495.75 |
| 2020-06-15 | $0.00001662 | $0.00001662 | $0.00001644 | $0.00001656 | $41,957.77 | $26,402.52 |
| 2020-06-16 | $0.00001656 | $0.00001660 | $0.00001646 | $0.00001650 | $41,360.42 | $26,313.42 |
| 2020-06-17 | $0.00001650 | $0.00001651 | $0.00001641 | $0.00001646 | $2,650.70 | $26,240.02 |
| 2020-06-18 | $0.00001646 | $0.00001655 | $0.00001643 | $0.00001654 | $0 | $26,379.15 |
| 2020-06-19 | $0.00001654 | $0.00001658 | $0.00001649 | $0.00001650 | $25,696.72 | $26,312.66 |
| 2020-06-20 | $0.00001650 | $0.00001650 | $0.00001650 | $0.00001650 | $362.39 | $26,312.66 |
| 2020-06-21 | $0.00001650 | $0.00002475 | $0.00001650 | $0.00001650 | $41,278.50 | $26,314.72 |
| 2020-06-22 | $0.00001650 | $0.00001654 | $0.00001645 | $0.00001654 | $42,056.57 | $26,377.52 |
| 2020-06-23 | $0.00001654 | $0.00001658 | $0.00001645 | $0.00001655 | $37,653.52 | $26,389.85 |
| 2020-06-24 | $0.00001655 | $0.00001668 | $0.00001655 | $0.00001658 | $32,920.38 | $26,437.76 |
| 2020-06-25 | $0.00001658 | $0.00001665 | $0.00001656 | $0.00001663 | $26,462.97 | $26,522.41 |
| 2020-06-26 | $0.00001663 | $0.00001670 | $0.00001661 | $0.00001662 | $14.25 | $26,493.22 |
| 2020-06-27 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | $0 | $26,493.22 |
| 2020-06-28 | $0.00001662 | $0.00001662 | $0.00001661 | $0.00001662 | $41,803.79 | $26,495.31 |
| 2020-06-29 | $0.00001662 | $0.00001670 | $0.00001660 | $0.00001667 | $31,011.82 | $26,586.31 |
| 2020-06-30 | $0.00001667 | $0.00001673 | $0.00001661 | $0.00001668 | $45,814.34 | $26,590.08 |