Coinchase Token CCH
Xếp hạng #?
09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi
Lịch sử giá Coinchase Token (CCH) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00001668 | $0.00002498 | $0.00001660 | $0.00001664 | $31,085.21 | $26,537.64 |
| 2020-07-02 | $0.00001664 | $0.00001671 | $0.000008333 | $0.00001668 | $27,895.69 | $26,592.96 |
| 2020-07-03 | $0.00001668 | $0.00001669 | $0.000008330 | $0.000008337 | $96.38 | $13,294.04 |
| 2020-07-04 | $0.000008337 | $0.000008337 | $0.000008337 | $0.000008337 | $84.18 | $13,294.04 |
| 2020-07-05 | $0.000008337 | $0.00001668 | $0.000008337 | $0.00001667 | $41,844.39 | $26,586.54 |
| 2020-07-06 | $0.00001667 | $0.00001679 | $0.00001667 | $0.00001678 | $27,774.81 | $26,755.39 |
| 2020-07-07 | $0.00001678 | $0.00001681 | $0.00001670 | $0.00001671 | $26,439.05 | $26,648.74 |
| 2020-07-08 | $0.00001671 | $0.00001677 | $0.00001668 | $0.00001677 | $32,632.54 | $26,742.26 |
| 2020-07-09 | $0.00001677 | $0.00001679 | $0.00001669 | $0.00001671 | $26,221.31 | $26,647.40 |
| 2020-07-10 | $0.00001671 | $0.00001671 | $0.00001659 | $0.00001666 | $634.66 | $26,560.85 |
| 2020-07-11 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $634.68 | $26,561.73 |
| 2020-07-12 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $42,232.84 | $26,563.95 |
| 2020-07-13 | $0.00001666 | $0.00001668 | $0.00001661 | $0.00001661 | $25,182.37 | $26,490.03 |
| 2020-07-14 | $0.00001661 | $0.00001661 | $0.00001655 | $0.00001660 | $25,892.79 | $26,465.62 |
| 2020-07-15 | $0.00001660 | $0.00001668 | $0.00001660 | $0.00001665 | $25,851.40 | $26,542.72 |
| 2020-07-16 | $0.00001665 | $0.00001665 | $0.00001657 | $0.00001659 | $24,498.29 | $26,459.92 |
| 2020-07-17 | $0.00001659 | $0.00001662 | $0.00001657 | $0.00001662 | $1,195.75 | $26,495.31 |
| 2020-07-18 | $0.00001662 | $0.00002492 | $0.00001662 | $0.00002492 | $1,376.50 | $39,742.96 |
| 2020-07-19 | $0.00002492 | $0.00002493 | $0.00001662 | $0.00002493 | $62,695.86 | $39,746.26 |
| 2020-07-20 | $0.00002493 | $0.00002496 | $0.00001663 | $0.00001665 | $25,019.00 | $26,552.67 |
| 2020-07-21 | $0.00001665 | $0.00001677 | $0.00001665 | $0.00001675 | $17,214.99 | $26,714.60 |
| 2020-07-22 | $0.00001675 | $0.00001677 | $0.00001667 | $0.00001670 | $20,765.16 | $26,635.16 |
| 2020-07-23 | $0.00001670 | $0.00001672 | $0.00001662 | $0.00001665 | $17,958.72 | $26,541.84 |
| 2020-07-24 | $0.00001665 | $0.00001668 | $0.00001661 | $0.00001664 | $63.63 | $26,540.29 |
| 2020-07-25 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | $542.63 | $26,540.29 |
| 2020-07-26 | $0.00001664 | $0.00001665 | $0.00001664 | $0.00001665 | $41,883.13 | $26,542.50 |
| 2020-07-27 | $0.00001665 | $0.00001674 | $0.00001665 | $0.00001672 | $442.61 | $26,664.34 |
| 2020-07-28 | $0.00001672 | $0.00001680 | $0.00001664 | $0.00001668 | $36,970.03 | $26,589.75 |
| 2020-07-29 | $0.00001668 | $0.00001681 | $0.00001667 | $0.00001679 | $20,880.57 | $26,779.54 |
| 2020-07-30 | $0.00001679 | $0.00001683 | $0.00001670 | $0.00001681 | $18,662.62 | $26,806.89 |
| 2020-07-31 | $0.00001681 | $0.00001685 | $0.00001672 | $0.00001674 | $1,379.58 | $26,700.28 |