Coinchase Token CCH
Xếp hạng #?
09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi
Lịch sử giá Coinchase Token (CCH) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | $1,379.58 | $26,700.28 |
| 2020-08-02 | $0.00001674 | $0.00001675 | $0.00001674 | $0.00001674 | $1,379.58 | $26,700.28 |
| 2020-08-03 | $0.00001674 | $0.00001678 | $0.00001672 | $0.00001677 | $1,381.50 | $26,737.44 |
| 2020-08-04 | $0.00001677 | $0.00001678 | $0.00001671 | $0.00001676 | $1,380.83 | $26,724.45 |
| 2020-08-05 | $0.00001676 | $0.00001690 | $0.00001676 | $0.00001686 | $43,810.46 | $26,886.90 |
| 2020-08-06 | $0.00001686 | $0.00001691 | $0.00001685 | $0.00001689 | $210.44 | $26,929.35 |
| 2020-08-07 | $0.00001689 | $0.00001690 | $0.00001680 | $0.00001682 | $209.57 | $26,817.37 |
| 2020-08-08 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $209.57 | $26,817.26 |
| 2020-08-09 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $42,207.94 | $26,817.94 |
| 2020-08-10 | $0.00001682 | $0.00001689 | $0.00001682 | $0.00001686 | $1.69 | $26,884.63 |
| 2020-08-11 | $0.00001686 | $0.00001692 | $0.00001685 | $0.00001686 | $20,098.95 | $26,889.39 |
| 2020-08-12 | $0.00001686 | $0.00001691 | $0.00001685 | $0.00001690 | $17,442.01 | $26,943.69 |
| 2020-08-13 | $0.00001690 | $0.00001692 | $0.00001687 | $0.00001688 | $343.84 | $26,909.36 |
| 2020-08-14 | $0.00001688 | $0.00001689 | $0.000008424 | $0.000008424 | $37.00 | $13,432.80 |
| 2020-08-15 | $0.000008424 | $0.00001685 | $0.000008424 | $0.00001685 | $20.31 | $26,865.61 |
| 2020-08-16 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | $42,503.27 | $26,865.61 |
| 2020-08-17 | $0.00001685 | $0.00001689 | $0.00001685 | $0.00001689 | $10,042.51 | $26,932.54 |
| 2020-08-18 | $0.00001689 | $0.00001691 | $0.00001686 | $0.00001690 | $1,102.83 | $26,940.73 |
| 2020-08-19 | $0.00001689 | $0.00001700 | $0.00001689 | $0.00001692 | $1,104.25 | $26,975.60 |
| 2020-08-20 | $0.00001692 | $0.00001692 | $0.00001680 | $0.00001687 | $1,101.38 | $26,905.50 |
| 2020-08-21 | $0.00001687 | $0.00001690 | $0.00001677 | $0.00001678 | $1,094.97 | $26,748.88 |
| 2020-08-22 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | $1,094.97 | $26,748.88 |
| 2020-08-23 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | $837.53 | $26,749.33 |
| 2020-08-24 | $0.00001678 | $0.00001685 | $0.00001677 | $0.00001682 | $18.50 | $26,821.32 |
| 2020-08-25 | $0.00001682 | $0.00001687 | $0.00001681 | $0.00001684 | $640.37 | $26,855.65 |
| 2020-08-26 | $0.00001684 | $0.00001688 | $0.00001683 | $0.00001688 | $641.79 | $26,915.49 |
| 2020-08-27 | $0.00001688 | $0.00001691 | $0.00001683 | $0.00001684 | $640.25 | $26,850.90 |
| 2020-08-28 | $0.00001684 | $0.00001694 | $0.00001684 | $0.00001694 | $644.09 | $27,011.92 |
| 2020-08-29 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | $644.09 | $27,011.92 |
| 2020-08-30 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | $644.10 | $27,012.38 |
| 2020-08-31 | $0.00001694 | $0.00001695 | $0.00001683 | $0.00001684 | $16.97 | $26,845.03 |