Coinchase Token CCH
Xếp hạng #?
09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi
Lịch sử giá Coinchase Token (CCH) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00001683 | $0.00001692 | $0.00001683 | $0.00001687 | $78.46 | $26,901.87 |
| 2020-09-02 | $0.00001687 | $0.00001688 | $0.00001679 | $0.00001681 | $7.10 | $26,806.66 |
| 2020-09-03 | $0.00001681 | $0.00001687 | $0.00001678 | $0.00001678 | $736.49 | $26,758.75 |
| 2020-09-04 | $0.00001678 | $0.00001684 | $0.00001678 | $0.00001684 | $739.19 | $26,856.78 |
| 2020-09-05 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | $739.19 | $26,856.78 |
| 2020-09-06 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | $739.19 | $26,857.01 |
| 2020-09-07 | $0.00001684 | $0.00001686 | $0.00001682 | $0.00001684 | $738.96 | $26,848.42 |
| 2020-09-08 | $0.00001684 | $0.00001686 | $0.00001680 | $0.00001680 | $12,982.62 | $26,794.05 |
| 2020-09-09 | $0.00001680 | $0.00002533 | $0.00001679 | $0.00002532 | $100.02 | $40,371.02 |
| 2020-09-10 | $0.00002532 | $0.00002533 | $0.00001683 | $0.00001683 | $43,519.67 | $26,839.15 |
| 2020-09-11 | $0.00001683 | $0.00001686 | $0.00001682 | $0.00001684 | $112.15 | $26,844.12 |
| 2020-09-12 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | $22.17 | $26,844.12 |
| 2020-09-13 | $0.00001684 | $0.00002525 | $0.00001684 | $0.00002525 | $63,338.99 | $40,266.86 |
| 2020-09-14 | $0.00002525 | $0.00002541 | $0.00001691 | $0.00001692 | $42,641.28 | $26,983.58 |
| 2020-09-15 | $0.00001692 | $0.00001699 | $0.000008477 | $0.00001695 | $43,150.82 | $27,020.39 |
| 2020-09-16 | $0.00001695 | $0.00001709 | $0.000008495 | $0.00001705 | $62,926.53 | $27,185.08 |
| 2020-09-17 | $0.00001705 | $0.00001711 | $0.000008522 | $0.00001710 | $44,558.08 | $27,262.94 |
| 2020-09-18 | $0.00001710 | $0.00001725 | $0.00001710 | $0.00001717 | $429.31 | $27,373.86 |
| 2020-09-19 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | $85.97 | $27,373.86 |
| 2020-09-20 | $0.00001717 | $0.00002575 | $0.00001717 | $0.00001717 | $55,077.14 | $27,374.10 |
| 2020-09-21 | $0.00001717 | $0.00001729 | $0.00001713 | $0.00001717 | $43,620.23 | $27,378.09 |
| 2020-09-22 | $0.00001717 | $0.00002580 | $0.00001716 | $0.00002578 | $68,542.39 | $41,110.19 |
| 2020-09-23 | $0.00002578 | $0.00002582 | $0 | $0.00001716 | $46,386.39 | $27,360.94 |
| 2020-09-24 | $0.00001710 | $0.00001711 | $0.00001701 | $0.00001710 | $131.99 | $27,265.73 |
| 2020-09-25 | $0.00001710 | $0.00001711 | $0.00001698 | $0.00001703 | $34.01 | $27,153.72 |
| 2020-09-26 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | $205.37 | $27,153.72 |
| 2020-09-27 | $0.00001703 | $0.00002554 | $0.00001703 | $0.00002554 | $94,562.05 | $40,730.75 |
| 2020-09-28 | $0.00002554 | $0.00002568 | $0.00001709 | $0.00001713 | $58,204.95 | $27,317.12 |
| 2020-09-29 | $0.00001713 | $0.00001714 | $0.00001709 | $0.00001711 | $57,637.17 | $27,283.58 |
| 2020-09-30 | $0.00001711 | $0.00001718 | $0.00001708 | $0.00001717 | $61,682.72 | $27,379.50 |