CoinoIndex INDEX
Xếp hạng #?
03:54:19 23/09/2016
CoinoIndex (INDEX)
Không hoạt động
Lịch sử giá CoinoIndex (INDEX) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $138.97 | $148.34 | $132.76 | $146.47 | $46.79 | $49,562.63 |
| 2015-12-02 | $146.51 | $166.26 | $141.50 | $151.36 | $87.30 | $51,219.05 |
| 2015-12-03 | $151.47 | $156.08 | $133.27 | $135.44 | $27.09 | $45,830.53 |
| 2015-12-04 | $135.46 | $142.30 | $134.28 | $141.33 | $14.13 | $47,823.31 |
| 2015-12-05 | $141.47 | $149.26 | $141.10 | $145.58 | $14.56 | $49,263.83 |
| 2015-12-06 | $145.52 | $150.03 | $142.27 | $148.50 | $14.85 | $50,249.90 |
| 2015-12-07 | $143.56 | $145.49 | $142.88 | $143.20 | $84.81 | $48,458.80 |
| 2015-12-08 | $143.48 | $152.21 | $123.05 | $140.97 | $66.52 | $47,702.84 |
| 2015-12-09 | $140.79 | $144.54 | $128.53 | $134.07 | $28.65 | $45,367.95 |
| 2015-12-10 | $129.52 | $166.13 | $129.52 | $162.61 | $32.52 | $55,024.58 |
| 2015-12-11 | $162.70 | $178.05 | $162.70 | $177.86 | $2.73 | $60,186.38 |
| 2015-12-12 | $178.51 | $178.58 | $177.65 | $178.21 | $2.73 | $60,303.13 |
| 2015-12-14 | $204.99 | $206.06 | $158.49 | $158.84 | $216.20 | $53,749.19 |
| 2015-12-15 | $158.92 | $184.97 | $158.23 | $163.20 | $246.22 | $55,226.60 |
| 2015-12-16 | $163.22 | $172.36 | $158.75 | $162.12 | $121.51 | $54,860.46 |
| 2015-12-17 | $162.15 | $170.55 | $157.95 | $168.60 | $5.06 | $57,053.57 |
| 2015-12-18 | $168.79 | $171.64 | $161.66 | $163.59 | $51.55 | $55,357.22 |
| 2015-12-19 | $163.59 | $175.04 | $161.84 | $162.48 | $11.81 | $54,980.59 |
| 2015-12-20 | $162.51 | $162.66 | $153.71 | $162.61 | $32.52 | $55,024.24 |
| 2015-12-21 | $158.55 | $158.79 | $153.23 | $155.42 | $63.72 | $52,593.93 |
| 2015-12-22 | $155.37 | $166.32 | $154.63 | $165.91 | $36.12 | $56,143.30 |
| 2015-12-23 | $165.70 | $168.26 | $159.63 | $159.63 | $16.70 | $54,016.86 |
| 2015-12-24 | $159.65 | $166.78 | $119.27 | $122.75 | $1.23 | $41,537.03 |
| 2015-12-25 | $123.41 | $126.35 | $119.63 | $126.03 | $101.49 | $42,647.97 |
| 2015-12-26 | $126.10 | $127.96 | $117.16 | $122.29 | $73.37 | $41,380.02 |
| 2015-12-27 | $122.25 | $183.84 | $120.06 | $183.04 | $61.30 | $61,940.26 |
| 2015-12-28 | $182.62 | $207.00 | $167.59 | $206.92 | $2.07 | $70,018.64 |
| 2015-12-29 | $206.92 | $251.89 | $151.48 | $164.36 | $162.30 | $55,617.78 |
| 2015-12-30 | $164.48 | $164.89 | $152.58 | $153.49 | $30.23 | $51,940.83 |
| 2015-12-31 | $153.32 | $153.45 | $149.37 | $151.80 | $48.09 | $51,366.25 |