CoinoIndex INDEX
Xếp hạng #?
03:54:19 23/09/2016
CoinoIndex (INDEX)
Không hoạt động
Lịch sử giá CoinoIndex (INDEX) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $151.86 | $196.28 | $151.70 | $170.60 | $10.65 | $57,729.67 |
| 2016-01-02 | $172.10 | $177.64 | $158.93 | $162.08 | $58.15 | $54,846.59 |
| 2016-01-03 | $162.07 | $188.96 | $139.89 | $140.33 | $197.07 | $47,487.62 |
| 2016-01-04 | $140.41 | $143.99 | $134.34 | $135.98 | $174.43 | $46,014.27 |
| 2016-01-05 | $135.42 | $155.28 | $134.34 | $155.01 | $49.87 | $52,452.82 |
| 2016-01-06 | $154.97 | $154.97 | $124.62 | $126.60 | $63.30 | $42,838.82 |
| 2016-01-07 | $126.73 | $140.14 | $122.05 | $140.02 | $27.83 | $47,382.72 |
| 2016-01-08 | $139.91 | $256.13 | $138.72 | $200.18 | $95.10 | $67,739.59 |
| 2016-01-09 | $200.25 | $208.79 | $140.72 | $197.50 | $494.76 | $66,832.03 |
| 2016-01-10 | $197.75 | $197.75 | $138.76 | $196.12 | $90.29 | $66,365.39 |
| 2016-01-11 | $196.42 | $197.52 | $184.42 | $184.42 | $108.79 | $62,406.22 |
| 2016-01-12 | $184.35 | $197.15 | $158.15 | $176.91 | $118.33 | $59,864.91 |
| 2016-01-13 | $176.79 | $220.36 | $169.23 | $207.50 | $60.06 | $70,215.93 |
| 2016-01-14 | $207.57 | $209.90 | $151.07 | $202.64 | $240.13 | $68,572.70 |
| 2016-01-15 | $202.37 | $202.37 | $191.51 | $193.27 | $1.46 | $65,401.65 |
| 2016-01-17 | $180.05 | $182.25 | $179.58 | $179.67 | $80.83 | $60,798.19 |
| 2016-01-18 | $179.67 | $180.54 | $141.72 | $141.93 | $1.42 | $48,028.71 |
| 2016-01-19 | $141.96 | $142.22 | $139.01 | $139.99 | $1.40 | $47,369.86 |
| 2016-01-20 | $176.35 | $177.91 | $143.58 | $177.26 | $363.05 | $59,982.33 |
| 2016-01-21 | $177.01 | $178.38 | $149.65 | $150.88 | $4.53 | $51,055.61 |
| 2016-01-22 | $150.88 | $150.93 | $140.67 | $141.04 | $4.23 | $47,724.83 |
| 2016-01-24 | $145.95 | $151.66 | $145.45 | $150.86 | $0.1871 | $51,049.52 |
| 2016-01-25 | $150.86 | $150.86 | $145.86 | $146.65 | $11.11 | $49,624.56 |
| 2016-01-26 | $146.75 | $169.59 | $146.75 | $158.56 | $62.64 | $53,654.78 |
| 2016-01-27 | $158.67 | $211.56 | $158.44 | $178.37 | $176.83 | $60,358.62 |
| 2016-01-28 | $177.41 | $207.41 | $153.63 | $206.87 | $257.45 | $70,001.72 |
| 2016-01-29 | $206.87 | $257.82 | $151.29 | $255.24 | $58.34 | $86,372.36 |
| 2016-01-30 | $255.06 | $256.16 | $202.11 | $202.84 | $6.26 | $68,639.70 |
| 2016-01-31 | $203.05 | $238.69 | $163.86 | $164.19 | $147.01 | $55,560.25 |