Lịch sử giá Coinomat (CNMT) Tháng 09/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-09-05	$0.1206	$0.1977	$0.1193	$0.1901	$12,069.30	$570,369
2014-09-06	$0.1896	$0.2322	$0.1335	$0.2322	$2,164.37	$696,747
2014-09-07	$0.2325	$0.2358	$0.1218	$0.2114	$1,729.37	$634,344
2014-09-08	$0.2113	$0.2159	$0.1558	$0.2018	$3,968.19	$605,484
2014-09-09	$0.2019	$0.2638	$0.1774	$0.2303	$2,430.79	$690,762
2014-09-10	$0.2253	$0.3278	$0.2251	$0.3150	$6,360.25	$945,057
2014-09-11	$0.3154	$0.3840	$0.2772	$0.3511	$12,095.70	$1,053,384
2014-09-12	$0.3509	$0.3736	$0.3224	$0.3648	$3,503.07	$1,094,520
2014-09-13	$0.3651	$0.3733	$0.2920	$0.3314	$1,991.84	$994,161
2014-09-14	$0.3315	$0.3620	$0.2874	$0.3471	$3,350.28	$1,041,150
2014-09-15	$0.3478	$0.3479	$0.3000	$0.3149	$4,499.50	$944,808
2014-09-16	$0.3148	$0.3343	$0.2638	$0.3232	$4,716.26	$969,537
2014-09-17	$0.3200	$0.3211	$0.2317	$0.2806	$2,517.36	$841,872
2014-09-18	$0.2804	$0.2862	$0.2337	$0.2558	$316.67	$767,250
2014-09-19	$0.2558	$0.2558	$0.1556	$0.2367	$3,871.59	$710,115
2014-09-20	$0.2356	$0.2549	$0.2125	$0.2386	$308.60	$715,752
2014-09-21	$0.2381	$0.2410	$0.2128	$0.2146	$875.98	$643,665
2014-09-22	$0.2147	$0.2535	$0.2142	$0.2517	$942.40	$754,983
2014-09-23	$0.2519	$0.2653	$0.2193	$0.2312	$784.41	$693,543
2014-09-24	$0.2314	$0.2463	$0.1974	$0.2422	$1,653.95	$726,501
2014-09-25	$0.2419	$0.2419	$0.1945	$0.2026	$361.36	$607,809
2014-09-26	$0.2023	$0.2393	$0.1600	$0.2322	$1,063.58	$696,708
2014-09-27	$0.2322	$0.2532	$0.1544	$0.1547	$49.27	$463,980
2014-09-28	$0.1547	$0.2567	$0.1542	$0.1878	$570.17	$563,364
2014-09-29	$0.1877	$0.1977	$0.1645	$0.1651	$269.04	$495,207
2014-09-30	$0.1654	$0.1960	$0.1642	$0.1875	$284.80	$562,419

Lịch sử giá Coinomat (CNMT) Tháng 09/2014 - giatienao.com

5 trên 803 đánh giá