Coinomat CNMT
Xếp hạng #?
09:19:12 01/12/2016
Coinomat (CNMT)
Không hoạt động
Lịch sử giá Coinomat (CNMT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.04791 | $0.05218 | $0.03951 | $0.03951 | $268.99 | $118,532 |
| 2015-06-02 | $0.03951 | $0.05496 | $0.03892 | $0.05387 | $34.80 | $161,597 |
| 2015-06-03 | $0.05436 | $0.05444 | $0.05061 | $0.05422 | $8.91 | $162,652 |
| 2015-06-04 | $0.05417 | $0.05423 | $0.04148 | $0.04173 | $459.03 | $125,191 |
| 2015-06-05 | $0.04170 | $0.05369 | $0.04050 | $0.05369 | $0.8591 | $161,080 |
| 2015-06-06 | $0.05371 | $0.05381 | $0.04110 | $0.04239 | $0.4663 | $127,168 |
| 2015-06-07 | $0.04239 | $0.05337 | $0.04166 | $0.04989 | $6.59 | $149,672 |
| 2015-06-08 | $0.04975 | $0.07547 | $0.04879 | $0.07517 | $0.09141 | $225,510 |
| 2015-06-09 | $0.07515 | $0.07597 | $0.04199 | $0.04199 | $9.36 | $125,966 |
| 2015-06-10 | $0.04209 | $0.04797 | $0.04095 | $0.04217 | $410.76 | $126,516 |
| 2015-06-11 | $0.04218 | $0.04816 | $0.04011 | $0.04087 | $32.70 | $122,621 |
| 2015-06-12 | $0.04091 | $0.04813 | $0.04056 | $0.04248 | $3.31 | $127,450 |
| 2015-06-13 | $0.04251 | $0.04958 | $0.04036 | $0.04113 | $20.57 | $123,398 |
| 2015-06-14 | $0.04113 | $0.05039 | $0.03994 | $0.04987 | $1.25 | $149,614 |
| 2015-06-15 | $0.04986 | $0.05133 | $0.04881 | $0.05014 | $103.34 | $150,428 |
| 2015-06-16 | $0.05010 | $0.05823 | $0.05009 | $0.05750 | $83.43 | $172,502 |
| 2015-06-17 | $0.05662 | $0.06664 | $0.05619 | $0.05783 | $0.2892 | $173,505 |
| 2015-06-18 | $0.05785 | $0.06101 | $0.05448 | $0.06057 | $84.80 | $181,705 |
| 2015-06-19 | $0.06058 | $0.06349 | $0.05690 | $0.05887 | $2.83 | $176,625 |
| 2015-06-20 | $0.05908 | $0.06027 | $0.05431 | $0.06020 | $90.30 | $180,597 |
| 2015-06-21 | $0.05911 | $0.06034 | $0.05562 | $0.05753 | $67.21 | $172,603 |
| 2015-06-22 | $0.05751 | $0.06120 | $0.05648 | $0.05835 | $2.39 | $175,057 |
| 2015-06-23 | $0.05835 | $0.05835 | $0.05388 | $0.05443 | $8.71 | $163,289 |
| 2015-06-24 | $0.05446 | $0.05474 | $0.05020 | $0.05049 | $36.10 | $151,471 |
| 2015-06-25 | $0.05048 | $0.05275 | $0.04767 | $0.05220 | $1.30 | $156,591 |
| 2015-06-26 | $0.05291 | $0.05330 | $0.05006 | $0.05014 | $5.01 | $150,423 |
| 2015-06-27 | $0.05015 | $0.05433 | $0.05001 | $0.05344 | $5.34 | $160,311 |
| 2015-06-28 | $0.05348 | $0.05414 | $0.05129 | $0.05159 | $13.67 | $154,770 |
| 2015-06-29 | $0.05148 | $0.05428 | $0.04822 | $0.05240 | $0.1048 | $157,198 |
| 2015-06-30 | $0.05239 | $0.05304 | $0.05059 | $0.05151 | $281.65 | $154,526 |