Coinomat CNMT
Xếp hạng #?
09:19:12 01/12/2016
Coinomat (CNMT)
Không hoạt động
Lịch sử giá Coinomat (CNMT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.03158 | $0.03429 | $0.03154 | $0.03387 | $16.94 | $101,624 |
| 2015-10-02 | $0.03387 | $0.03522 | $0.03371 | $0.03494 | $3.49 | $104,820 |
| 2015-10-03 | $0.03495 | $0.03520 | $0.03226 | $0.03500 | $85.52 | $104,985 |
| 2015-10-04 | $0.03497 | $0.03507 | $0.03399 | $0.03453 | $42.96 | $103,598 |
| 2015-10-05 | $0.03454 | $0.03538 | $0.03348 | $0.03485 | $79.64 | $104,555 |
| 2015-10-06 | $0.03503 | $0.03646 | $0.03306 | $0.03539 | $301.05 | $106,183 |
| 2015-10-07 | $0.03542 | $0.03646 | $0.03502 | $0.03521 | $7.57 | $105,638 |
| 2015-10-08 | $0.03527 | $0.03537 | $0.03389 | $0.03408 | $4.94 | $102,236 |
| 2015-10-09 | $0.03402 | $0.03477 | $0.03388 | $0.03393 | $3.39 | $101,790 |
| 2015-10-10 | $0.03392 | $0.03442 | $0.03286 | $0.03390 | $6.78 | $101,706 |
| 2015-10-11 | $0.03390 | $0.03486 | $0.03234 | $0.03283 | $11.98 | $98,497.50 |
| 2015-10-12 | $0.03283 | $0.03736 | $0.03253 | $0.03260 | $31.86 | $97,799.10 |
| 2015-10-13 | $0.03261 | $0.03386 | $0.03213 | $0.03386 | $52.05 | $101,594 |
| 2015-10-14 | $0.03390 | $0.03447 | $0.03140 | $0.03341 | $150.93 | $100,217 |
| 2015-10-15 | $0.03344 | $0.03732 | $0.03165 | $0.03165 | $3.39 | $94,956.60 |
| 2015-10-16 | $0.03172 | $0.03254 | $0.03061 | $0.03248 | $32.29 | $97,426.20 |
| 2015-10-17 | $0.03248 | $0.03403 | $0.03180 | $0.03326 | $21.47 | $99,770.40 |
| 2015-10-18 | $0.03323 | $0.03364 | $0.02995 | $0.03011 | $3.01 | $90,333.00 |
| 2015-10-19 | $0.03061 | $0.03108 | $0.02980 | $0.03078 | $115.52 | $92,342.40 |
| 2015-10-20 | $0.03067 | $0.03147 | $0.02880 | $0.02949 | $76.66 | $88,458.90 |
| 2015-10-21 | $0.02950 | $0.03181 | $0.02933 | $0.03160 | $45.82 | $94,800.30 |
| 2015-10-22 | $0.03156 | $0.03331 | $0.03156 | $0.03286 | $124.02 | $98,588.40 |
| 2015-10-23 | $0.03311 | $0.03353 | $0.03090 | $0.03248 | $5.61 | $97,431.60 |
| 2015-10-24 | $0.03248 | $0.03414 | $0.03058 | $0.03185 | $1.08 | $95,536.80 |
| 2015-10-25 | $0.03186 | $0.03220 | $0.03048 | $0.03118 | $9.85 | $93,537.30 |
| 2015-10-26 | $0.03123 | $0.03144 | $0.02804 | $0.02871 | $17.76 | $86,124.00 |
| 2015-10-27 | $0.02879 | $0.03408 | $0.02814 | $0.03163 | $1.80 | $94,904.40 |
| 2015-10-28 | $0.03163 | $0.03334 | $0.03130 | $0.03316 | $23.65 | $99,492.30 |
| 2015-10-29 | $0.03316 | $0.03734 | $0.03212 | $0.03728 | $13.81 | $111,836 |
| 2015-10-30 | $0.03729 | $0.03869 | $0.03144 | $0.03370 | $12.44 | $101,107 |
| 2015-10-31 | $0.03401 | $0.03558 | $0.03209 | $0.03261 | $27.08 | $97,838.40 |