Coinomat CNMT
Xếp hạng #?
09:19:12 01/12/2016
Coinomat (CNMT)
Không hoạt động
Lịch sử giá Coinomat (CNMT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.02472 | $0.02502 | $0.02348 | $0.02438 | $11.16 | $73,139.70 |
| 2015-12-02 | $0.02439 | $0.02487 | $0.02315 | $0.02379 | $31.64 | $71,373.00 |
| 2015-12-03 | $0.02377 | $0.02448 | $0.02291 | $0.02411 | $0.2411 | $72,335.10 |
| 2015-12-04 | $0.02412 | $0.02517 | $0.02396 | $0.02499 | $0.9748 | $74,982.90 |
| 2015-12-05 | $0.02502 | $0.02640 | $0.02495 | $0.02575 | $3.48 | $77,241.90 |
| 2015-12-06 | $0.02574 | $0.02653 | $0.02516 | $0.02607 | $29.91 | $78,219.30 |
| 2015-12-07 | $0.02596 | $0.02700 | $0.02574 | $0.02587 | $0.5174 | $77,617.50 |
| 2015-12-08 | $0.02593 | $0.02746 | $0.02536 | $0.02719 | $5.66 | $81,576.00 |
| 2015-12-09 | $0.02707 | $0.02907 | $0.02604 | $0.02901 | $2.96 | $87,031.50 |
| 2015-12-10 | $0.02792 | $0.02838 | $0.02695 | $0.02729 | $7.78 | $81,875.70 |
| 2015-12-11 | $0.02735 | $0.02913 | $0.02699 | $0.02907 | $5.81 | $87,195.60 |
| 2015-12-12 | $0.02909 | $0.02981 | $0.02678 | $0.02806 | $1.85 | $84,181.50 |
| 2015-12-13 | $0.02805 | $0.02805 | $0.02575 | $0.02731 | $20.34 | $81,923.10 |
| 2015-12-14 | $0.02728 | $0.02766 | $0.02485 | $0.02490 | $0.09959 | $74,690.40 |
| 2015-12-15 | $0.02493 | $0.02647 | $0.02454 | $0.02620 | $70.45 | $78,585.60 |
| 2015-12-16 | $0.02621 | $0.02767 | $0.02283 | $0.02308 | $4.32 | $69,231.30 |
| 2015-12-17 | $0.02308 | $0.02607 | $0.02261 | $0.02577 | $10.31 | $77,319.90 |
| 2015-12-18 | $0.02580 | $0.02624 | $0.02510 | $0.02593 | $12.99 | $77,793.00 |
| 2015-12-19 | $0.02593 | $0.02661 | $0.02424 | $0.02472 | $28.43 | $74,165.70 |
| 2015-12-20 | $0.02472 | $0.02478 | $0.02250 | $0.02363 | $0.1654 | $70,902.00 |
| 2015-12-21 | $0.02304 | $0.02357 | $0.02184 | $0.02277 | $8.08 | $68,313.90 |
| 2015-12-22 | $0.02282 | $0.02340 | $0.02247 | $0.02286 | $0.6859 | $68,591.70 |
| 2015-12-23 | $0.02283 | $0.02333 | $0.02234 | $0.02265 | $10.38 | $67,936.20 |
| 2015-12-24 | $0.02268 | $0.02481 | $0.02265 | $0.02416 | $26.72 | $72,489.30 |
| 2015-12-25 | $0.02429 | $0.02452 | $0.02355 | $0.02445 | $6.53 | $73,356.60 |
| 2015-12-26 | $0.02447 | $0.02450 | $0.02256 | $0.02337 | $16.92 | $70,107.00 |
| 2015-12-27 | $0.02336 | $0.02554 | $0.02278 | $0.02381 | $1.90 | $71,434.20 |
| 2015-12-28 | $0.02355 | $0.02553 | $0.02347 | $0.02498 | $0.7745 | $74,952.30 |
| 2015-12-29 | $0.02502 | $0.02562 | $0.02333 | $0.02467 | $12.55 | $73,995.90 |
| 2015-12-30 | $0.02469 | $0.02880 | $0.02447 | $0.02647 | $13.24 | $79,415.10 |
| 2015-12-31 | $0.02646 | $0.02707 | $0.02363 | $0.02420 | $25.05 | $72,612.30 |