Coinomat CNMT
Xếp hạng #?
09:19:12 01/12/2016
Coinomat (CNMT)
Không hoạt động
Lịch sử giá Coinomat (CNMT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.02421 | $0.02777 | $0.02417 | $0.02637 | $3.60 | $79,099.50 |
| 2016-01-02 | $0.02661 | $0.02890 | $0.02610 | $0.02843 | $5.89 | $85,292.10 |
| 2016-01-03 | $0.02839 | $0.03038 | $0.02695 | $0.02711 | $0.4338 | $81,336.60 |
| 2016-01-04 | $0.02713 | $0.02765 | $0.02461 | $0.02498 | $20.31 | $74,942.40 |
| 2016-01-05 | $0.02485 | $0.02880 | $0.02282 | $0.02300 | $0.7589 | $68,993.70 |
| 2016-01-06 | $0.02299 | $0.02532 | $0.02235 | $0.02506 | $27.57 | $75,184.20 |
| 2016-01-07 | $0.02509 | $0.02584 | $0.02436 | $0.02495 | $34.80 | $74,836.80 |
| 2016-01-08 | $0.02494 | $0.02595 | $0.02434 | $0.02537 | $44.46 | $76,105.80 |
| 2016-01-09 | $0.02537 | $0.02635 | $0.02498 | $0.02619 | $27.57 | $78,567.00 |
| 2016-01-10 | $0.02619 | $0.02623 | $0.02296 | $0.02313 | $136.15 | $69,377.70 |
| 2016-01-11 | $0.02315 | $0.02497 | $0.02240 | $0.02486 | $68.31 | $74,580.30 |
| 2016-01-12 | $0.02486 | $0.02751 | $0.02455 | $0.02611 | $89.32 | $78,336.90 |
| 2016-01-13 | $0.02610 | $0.03535 | $0.02379 | $0.03447 | $77.24 | $103,397 |
| 2016-01-14 | $0.03453 | $0.03628 | $0.03003 | $0.03134 | $68.38 | $94,014.90 |
| 2016-01-15 | $0.03071 | $0.03071 | $0.02559 | $0.02602 | $52.16 | $78,057.30 |
| 2016-01-16 | $0.02600 | $0.02704 | $0.02420 | $0.02503 | $8.96 | $75,078.60 |
| 2016-01-17 | $0.02501 | $0.02657 | $0.02440 | $0.02579 | $5.36 | $77,355.30 |
| 2016-01-18 | $0.02578 | $0.02607 | $0.02303 | $0.02549 | $3.09 | $76,478.40 |
| 2016-01-19 | $0.02598 | $0.02717 | $0.02528 | $0.02695 | $3.16 | $80,835.90 |
| 2016-01-20 | $0.02698 | $0.02844 | $0.02591 | $0.02773 | $2.77 | $83,177.70 |
| 2016-01-21 | $0.02770 | $0.02776 | $0.02340 | $0.02355 | $0.3137 | $70,654.50 |
| 2016-01-22 | $0.02363 | $0.02737 | $0.02272 | $0.02570 | $0.3083 | $77,086.20 |
| 2016-01-23 | $0.02609 | $0.02773 | $0.02495 | $0.02725 | $269.98 | $81,744.00 |
| 2016-01-24 | $0.02725 | $0.02931 | $0.02283 | $0.02784 | $8.35 | $83,505.30 |
| 2016-01-25 | $0.02783 | $0.02809 | $0.01697 | $0.02170 | $64.80 | $65,114.70 |
| 2016-01-26 | $0.02170 | $0.02941 | $0.01655 | $0.01663 | $8.09 | $49,894.50 |
| 2016-01-27 | $0.01663 | $0.03981 | $0.01589 | $0.02644 | $71.46 | $79,311.90 |
| 2016-01-28 | $0.02613 | $0.03214 | $0.02029 | $0.02791 | $6.02 | $83,723.70 |
| 2016-01-29 | $0.02793 | $0.03414 | $0.02030 | $0.03383 | $45.67 | $101,491 |
| 2016-01-30 | $0.03384 | $0.03804 | $0.03171 | $0.03803 | $8.14 | $114,079 |
| 2016-01-31 | $0.03804 | $0.03807 | $0.02082 | $0.02092 | $185.44 | $62,754.90 |