Coinomat CNMT
Xếp hạng #?
09:19:12 01/12/2016
Coinomat (CNMT)
Không hoạt động
Lịch sử giá Coinomat (CNMT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.1196 | $0.1202 | $0.08003 | $0.09255 | $55.16 | $242,160 |
| 2016-09-02 | $0.09256 | $0.1685 | $0.08037 | $0.08950 | $4,443.45 | $234,174 |
| 2016-09-03 | $0.08950 | $0.09072 | $0.08050 | $0.09036 | $1,179.62 | $236,411 |
| 2016-09-04 | $0.09040 | $0.09180 | $0.07880 | $0.07910 | $333.71 | $206,964 |
| 2016-09-05 | $0.07912 | $0.08465 | $0.06625 | $0.07982 | $313.47 | $208,846 |
| 2016-09-06 | $0.07983 | $0.07988 | $0.06354 | $0.06597 | $36.61 | $172,600 |
| 2016-09-07 | $0.06591 | $0.06872 | $0.06398 | $0.06443 | $8.51 | $168,581 |
| 2016-09-08 | $0.06443 | $0.06752 | $0.06149 | $0.06342 | $2.54 | $165,934 |
| 2016-09-09 | $0.06332 | $0.06435 | $0.06072 | $0.06150 | $2.46 | $160,920 |
| 2016-09-10 | $0.06121 | $0.06363 | $0.06103 | $0.06150 | $2.46 | $160,896 |
| 2016-09-22 | $0.06156 | $0.06590 | $0.06043 | $0.06272 | $62.97 | $164,109 |
| 2016-09-23 | $0.06270 | $0.06288 | $0.04208 | $0.04239 | $42.39 | $110,914 |
| 2016-09-24 | $0.04239 | $0.04338 | $0.04174 | $0.04276 | $37.37 | $111,872 |
| 2016-09-25 | $0.04259 | $0.04578 | $0.04241 | $0.04530 | $5.71 | $118,531 |
| 2016-09-26 | $0.04530 | $0.04547 | $0.04170 | $0.04210 | $5.30 | $110,138 |
| 2016-09-27 | $0.04212 | $0.04212 | $0.04099 | $0.04138 | $5.21 | $108,258 |