Lịch sử giá Coinomat (CNMT) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$0.04313	$0.04445	$0.04270	$0.04392	$0.4392	$114,900
2016-10-02	$0.04414	$0.04585	$0.04229	$0.04253	$0.4253	$111,277
2016-10-03	$0.04255	$0.04317	$0.02718	$0.02724	$17.68	$71,273.38
2016-10-04	$0.02724	$0.03510	$0.02668	$0.03314	$21.51	$86,712.50
2016-10-05	$0.03287	$0.03287	$0.02942	$0.03029	$19.66	$79,258.37
2016-10-06	$0.02893	$0.03551	$0.02893	$0.03399	$3.40	$88,941.15
2016-10-07	$0.03369	$0.03534	$0.03223	$0.03295	$3.29	$86,200.99
2016-10-08	$0.03300	$0.03343	$0.03218	$0.03245	$3.24	$84,897.76
2016-10-13	$0.02515	$0.02645	$0.02478	$0.02506	$1.30	$65,563.87
2016-10-14	$0.02504	$0.02598	$0.01920	$0.01930	$7.32	$50,507.00
2016-10-15	$0.01942	$0.01957	$0.01796	$0.01863	$7.06	$48,737.01
2016-10-16	$0.01104	$0.01114	$0.01047	$0.01047	$0.1047	$27,395.81
2016-10-17	$0.01051	$0.01142	$0.01020	$0.01041	$0.1041	$27,246.68
2016-10-18	$0.01042	$0.01996	$0.01036	$0.01989	$0.1194	$52,046.76
2016-10-19	$0.01997	$0.02010	$0.01910	$0.01973	$0.1184	$51,613.22
2016-10-20	$0.01973	$0.02028	$0.01956	$0.01983	$0.1190	$51,873.55
2016-10-23	$0.01920	$0.01926	$0.01894	$0.01894	$184.38	$49,564.58
2016-10-24	$0.01896	$0.03048	$0.01851	$0.03039	$12.28	$79,517.66
2016-10-25	$0.03030	$0.03030	$0.02938	$0.02939	$11.87	$76,884.77
2016-10-26	$0.04197	$0.04258	$0.04160	$0.04255	$0.8510	$111,325
2016-10-27	$0.04246	$0.04294	$0.03985	$0.04005	$0.8011	$104,797
2016-10-28	$0.04006	$0.04314	$0.03915	$0.04048	$0.2024	$105,919
2016-10-29	$0.04048	$0.04054	$0.03678	$0.03834	$0.1917	$100,324
2016-10-30	$0.03734	$0.04006	$0.01725	$0.01725	$2.57	$45,139.98
2016-10-31	$0.01737	$0.01828	$0.01670	$0.01689	$2.52	$44,186.04

Lịch sử giá Coinomat (CNMT) Tháng 10/2016 - giatienao.com

5 trên 803 đánh giá