CoinonatX XCXT
Xếp hạng #?
-
CoinonatX (XCXT)
Không theo dõi
Lịch sử giá CoinonatX (XCXT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0003154 | $0.0003154 | $0.0003154 | $0.0003154 | $0 | $6,163.51 |
| 2019-05-02 | $0.0003154 | $0.0003154 | $0.0003154 | $0.0003154 | $0 | $6,163.51 |
| 2019-05-03 | $0.0003154 | $0.0003154 | $0.0002300 | $0.0002308 | $10.43 | $4,510.55 |
| 2019-05-04 | $0.0002308 | $0.0002359 | $0.0002308 | $0.0002317 | $0 | $4,527.54 |
| 2019-05-05 | $0.0002317 | $0.0002317 | $0.0002317 | $0.0002317 | $0 | $4,527.54 |
| 2019-05-06 | $0.0002317 | $0.0002317 | $0.0002317 | $0.0002317 | $0 | $4,527.54 |
| 2019-05-07 | $0.0002317 | $0.0002317 | $0.0002317 | $0.0002317 | $0 | $4,527.54 |
| 2019-05-08 | $0.0002317 | $0.0002317 | $0.0002317 | $0.0002317 | $0 | $4,527.54 |
| 2019-05-09 | $0.0002317 | $0.0002317 | $0.0002317 | $0.0002317 | $0 | $4,527.54 |
| 2019-05-10 | $0.0002317 | $0.0002317 | $0.0002317 | $0.0002317 | $0 | $4,527.54 |
| 2019-05-11 | $0.0002317 | $0.0004405 | $0.0002317 | $0.0004318 | $0.8636 | $8,436.73 |
| 2019-05-12 | $0.0004321 | $0.0004502 | $0.0004087 | $0.0004187 | $0 | $8,180.74 |
| 2019-05-13 | $0.0004187 | $0.0008087 | $0.0002935 | $0.0007810 | $30.56 | $15,260.09 |
| 2019-05-14 | $0.0007815 | $0.0008293 | $0.0007792 | $0.0008081 | $0 | $15,790.67 |
| 2019-05-15 | $0.0008081 | $0.0008081 | $0.0003942 | $0.0004094 | $0.8839 | $7,999.08 |
| 2019-05-16 | $0.0004088 | $0.0004160 | $0.0003076 | $0.0003152 | $2.90 | $6,159.41 |
| 2019-05-17 | $0.0003151 | $0.0003170 | $0.0002824 | $0.0002928 | $1.77 | $5,720.85 |
| 2019-05-18 | $0.0002928 | $0.0002974 | $0.0002890 | $0.0002910 | $0 | $5,685.85 |
| 2019-05-19 | $0.0002910 | $0.0005777 | $0.0002910 | $0.0005737 | $5.45 | $11,209.85 |
| 2019-05-20 | $0.0005738 | $0.0005738 | $0.0005483 | $0.0005515 | $0 | $10,776.86 |
| 2019-05-21 | $0.0005515 | $0.0005515 | $0.0005515 | $0.0005515 | $0 | $10,776.86 |
| 2019-05-22 | $0.0005515 | $0.0005515 | $0.0005515 | $0.0005515 | $0 | $10,776.86 |
| 2019-05-23 | $0.0005515 | $0.0005515 | $0.0005515 | $0.0005515 | $0 | $10,776.86 |
| 2019-05-24 | $0.0005515 | $0.0005515 | $0.0005515 | $0.0005515 | $0 | $10,776.86 |
| 2019-05-25 | $0.0005515 | $0.0005515 | $0.0005515 | $0.0005515 | $0 | $10,776.86 |
| 2019-05-26 | $0.0005515 | $0.0005515 | $0.0005515 | $0.0005515 | $0 | $10,776.86 |
| 2019-05-27 | $0.0005515 | $0.0005515 | $0.0003500 | $0.0003521 | $5.28 | $6,879.90 |
| 2019-05-28 | $0.0003519 | $0.0003519 | $0.0003444 | $0.0003473 | $0 | $6,785.68 |
| 2019-05-29 | $0.0003473 | $0.0003473 | $0.0003473 | $0.0003473 | $0 | $6,785.68 |
| 2019-05-30 | $0.0003473 | $0.0003473 | $0.0003473 | $0.0003473 | $0 | $6,785.68 |
| 2019-05-31 | $0.0003473 | $0.0003473 | $0.0002550 | $0.0002567 | $1.51 | $5,016.35 |