CoinonatX XCXT
Xếp hạng #?
-
CoinonatX (XCXT)
Không theo dõi
Lịch sử giá CoinonatX (XCXT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0004234 | $0.0004234 | $0.0004234 | $0.0004234 | $0 | $8,273.13 |
| 2019-08-02 | $0.0004234 | $0.0004234 | $0.0004234 | $0.0004234 | $0 | $8,273.13 |
| 2019-08-03 | $0.0004234 | $0.0004234 | $0.0004234 | $0.0004234 | $0 | $8,273.13 |
| 2019-08-04 | $0.0004234 | $0.0004234 | $0.0004234 | $0.0004234 | $0 | $8,273.13 |
| 2019-08-05 | $0.0004234 | $0.0004234 | $0.0004234 | $0.0004234 | $0 | $8,273.13 |
| 2019-08-06 | $0.0004234 | $0.0004234 | $0.0004234 | $0.0004234 | $0 | $8,273.13 |
| 2019-08-07 | $0.0004234 | $0.0004234 | $0.0004234 | $0.0004234 | $0 | $8,273.13 |
| 2019-08-08 | $0.0004234 | $0.0004234 | $0.0004234 | $0.0004234 | $0 | $8,273.13 |
| 2019-08-09 | $0.0004234 | $0.0004234 | $0.0004234 | $0.0004234 | $0 | $8,273.13 |
| 2019-08-10 | $0.0004234 | $0.0004234 | $0.0004234 | $0.0004234 | $0 | $8,273.13 |
| 2019-08-11 | $0.0004234 | $0.0004234 | $0.0003369 | $0.0003454 | $1.52 | $6,748.25 |
| 2019-08-12 | $0.0003455 | $0.0003456 | $0.0003429 | $0.0003440 | $0 | $6,722.11 |
| 2019-08-13 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 | $0 | $6,722.11 |
| 2019-08-14 | $0.0003440 | $0.0004227 | $0.0003440 | $0.0004018 | $1.12 | $7,850.65 |
| 2019-08-15 | $0.0004018 | $0.0004070 | $0.0003858 | $0.0004018 | $0 | $7,850.04 |
| 2019-08-16 | $0.0004018 | $0.0004018 | $0.0004018 | $0.0004018 | $0 | $7,850.04 |
| 2019-08-17 | $0.0004018 | $0.0004018 | $0.0004018 | $0.0004018 | $0 | $7,850.04 |
| 2019-08-18 | $0.0004018 | $0.0004018 | $0.0004018 | $0.0004018 | $0 | $7,850.04 |
| 2019-08-19 | $0.0004018 | $0.0004018 | $0.0004018 | $0.0004018 | $0 | $7,850.04 |
| 2019-08-20 | $0.0004018 | $0.0004018 | $0.0004018 | $0.0004018 | $0 | $7,850.04 |
| 2019-08-21 | $0.0004018 | $0.0004018 | $0.0004018 | $0.0004018 | $0 | $7,850.04 |
| 2019-08-22 | $0.0004018 | $0.0004018 | $0.0004018 | $0.0004018 | $0 | $7,850.04 |
| 2019-08-23 | $0.0004018 | $0.0009203 | $0.0003034 | $0.0003122 | $97.27 | $6,100.73 |
| 2019-08-24 | $0.0003122 | $0.0003125 | $0.0003040 | $0.0003043 | $0 | $5,945.74 |
| 2019-08-25 | $0.0003043 | $0.0003043 | $0.0003043 | $0.0003043 | $0 | $5,945.74 |
| 2019-08-26 | $0.0003043 | $0.0003043 | $0.0003043 | $0.0003043 | $0 | $5,945.74 |
| 2019-08-27 | $0.0003043 | $0.0003043 | $0.0003043 | $0.0003043 | $0 | $5,945.74 |
| 2019-08-28 | $0.0003043 | $0.0009239 | $0.0003043 | $0.0008771 | $1.99 | $17,137.30 |
| 2019-08-29 | $0.0008771 | $0.0008771 | $0.0008727 | $0.0008737 | $0 | $17,071.97 |
| 2019-08-30 | $0.0008737 | $0.0008737 | $0.0008737 | $0.0008737 | $0 | $17,071.97 |
| 2019-08-31 | $0.0008737 | $0.0008737 | $0.0003807 | $0.0003848 | $2.02 | $7,518.55 |