CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.9844 | $1.05 | $0.9779 | $1.01 | $8.15 | $1,193,427 |
| 2015-03-02 | $1.01 | $1.06 | $0.6368 | $0.6450 | $15.34 | $761,355 |
| 2015-03-03 | $0.6455 | $1.07 | $0.6324 | $1.05 | $17.66 | $1,243,902 |
| 2015-03-04 | $1.05 | $1.05 | $0.9524 | $0.9589 | $0.9589 | $1,131,936 |
| 2015-03-05 | $0.9602 | $1.02 | $0.9525 | $0.9990 | $3.00 | $1,179,307 |
| 2015-03-06 | $1.00 | $1.01 | $0.9466 | $0.9960 | $5.98 | $1,175,760 |
| 2015-03-07 | $0.9968 | $1.05 | $0.9631 | $1.03 | $10.33 | $1,218,499 |
| 2015-03-08 | $1.03 | $1.08 | $0.9713 | $0.9713 | $71.88 | $1,146,567 |
| 2015-03-09 | $0.9748 | $1.01 | $0.9543 | $0.9776 | $70.40 | $1,153,954 |
| 2015-03-10 | $0.9785 | $1.01 | $0.9638 | $0.9701 | $8.95 | $1,145,186 |
| 2015-03-11 | $0.9696 | $2.74 | $0.9622 | $0.9816 | $12.96 | $1,158,715 |
| 2015-03-12 | $0.9813 | $0.9989 | $0.6555 | $0.9597 | $1.35 | $1,132,819 |
| 2015-03-13 | $0.9589 | $1.08 | $0.9126 | $0.9149 | $5.49 | $1,079,950 |
| 2015-03-14 | $0.9126 | $0.9950 | $0.8830 | $0.9777 | $51.20 | $1,154,100 |
| 2015-03-15 | $0.9758 | $0.9946 | $0.7080 | $0.9796 | $148.11 | $1,156,378 |
| 2015-03-16 | $0.9772 | $1.00 | $0.9759 | $0.9800 | $8.82 | $1,156,794 |
| 2015-03-17 | $0.9801 | $0.9851 | $0.9672 | $0.9716 | $41.00 | $1,146,922 |
| 2015-03-18 | $0.9702 | $0.9899 | $0.8751 | $0.8849 | $114.06 | $1,044,615 |
| 2015-03-19 | $0.8844 | $1.01 | $0.8844 | $0.9845 | $8.89 | $1,162,106 |
| 2015-03-20 | $0.9842 | $1.00 | $0.9765 | $0.9881 | $31.62 | $1,166,354 |
| 2015-03-21 | $0.9873 | $1.02 | $0.9659 | $1.01 | $2.02 | $1,193,226 |
| 2015-03-22 | $0.9753 | $0.9950 | $0.9753 | $0.9884 | $0.07610 | $1,166,733 |
| 2015-03-23 | $0.9881 | $1.04 | $0.9492 | $1.04 | $297.55 | $1,226,987 |
| 2015-03-24 | $1.04 | $1.05 | $0.9326 | $0.9326 | $104.09 | $1,100,934 |
| 2015-03-25 | $0.9330 | $1.00 | $0.9322 | $0.9575 | $11.81 | $1,130,327 |
| 2015-03-26 | $0.9571 | $0.9805 | $0.9476 | $0.9782 | $6.53 | $1,154,716 |
| 2015-03-27 | $0.9783 | $1.01 | $0.9546 | $0.9673 | $100.87 | $1,141,887 |
| 2015-03-28 | $0.9673 | $0.9947 | $0.8694 | $0.8704 | $60.98 | $1,027,409 |
| 2015-03-29 | $0.8702 | $0.9771 | $0.8515 | $0.9215 | $9.39 | $1,087,724 |
| 2015-03-30 | $0.9198 | $0.9680 | $0.9036 | $0.9666 | $278.82 | $1,141,024 |
| 2015-03-31 | $0.9647 | $0.9688 | $0.8741 | $0.9556 | $104.17 | $1,127,999 |