CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $1.04 | $1.09 | $1.04 | $1.05 | $0.9880 | $1,260,406 |
| 2015-11-03 | $1.06 | $1.19 | $1.03 | $1.14 | $0.4814 | $1,368,319 |
| 2015-11-04 | $1.15 | $1.25 | $0.8372 | $0.8996 | $16.53 | $1,075,622 |
| 2015-11-05 | $0.8978 | $0.9846 | $0.8241 | $0.8833 | $5.14 | $1,056,208 |
| 2015-11-06 | $0.9146 | $1.04 | $0.8994 | $0.9788 | $6.42 | $1,170,364 |
| 2015-11-07 | $0.9799 | $1.01 | $0.7613 | $0.7776 | $2.41 | $929,759 |
| 2015-11-08 | $0.7767 | $0.7835 | $0.7723 | $0.7809 | $2.42 | $933,686 |
| 2015-11-09 | $0.9892 | $1.08 | $0.9892 | $1.07 | $69.31 | $1,279,920 |
| 2015-11-10 | $1.07 | $1.07 | $0.8507 | $0.8702 | $3.24 | $1,040,847 |
| 2015-11-11 | $0.8707 | $0.9175 | $0.7825 | $0.8739 | $60.08 | $1,045,265 |
| 2015-11-12 | $0.8741 | $0.9051 | $0.8741 | $0.8950 | $8.19 | $1,070,547 |
| 2015-11-13 | $0.8677 | $0.8783 | $0.8624 | $0.8742 | $0.8742 | $1,045,601 |
| 2015-11-14 | $0.8742 | $0.8786 | $0.8575 | $0.8648 | $7.06 | $1,034,366 |
| 2015-11-15 | $0.8651 | $0.8697 | $0.8250 | $0.8322 | $4.98 | $995,354 |
| 2015-11-16 | $0.8320 | $0.8640 | $0.8209 | $0.8616 | $100.81 | $1,030,956 |
| 2015-11-17 | $0.8617 | $0.8815 | $0.8588 | $0.8680 | $101.56 | $1,038,603 |
| 2015-11-25 | $0.8324 | $0.8597 | $0.8324 | $0.8578 | $32.84 | $1,026,688 |
| 2015-11-26 | $0.8576 | $1.12 | $0.8574 | $1.08 | $23.18 | $1,287,395 |
| 2015-11-27 | $1.08 | $1.08 | $0.8910 | $0.9181 | $12.28 | $1,098,839 |
| 2015-11-28 | $0.9171 | $0.9171 | $0.9021 | $0.9100 | $12.17 | $1,089,185 |