Lịch sử giá CoinoUSD (XUSD) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$0.9722	$0.9728	$0.7891	$0.7897	$125.20	$2,770,856
2016-04-02	$0.7899	$0.8800	$0.6315	$0.6931	$497.82	$2,431,905
2016-04-03	$0.6932	$0.8850	$0.6932	$0.8838	$287.53	$3,101,253
2016-04-04	$0.8839	$0.9703	$0.3652	$0.9703	$986.78	$3,404,675
2016-04-05	$0.9702	$0.9747	$0.7270	$0.8056	$37.99	$2,826,664
2016-04-06	$0.8057	$0.8310	$0.8032	$0.8043	$15.25	$2,821,966
2016-04-07	$0.8045	$0.8885	$0.7991	$0.8073	$225.92	$2,832,808
2016-04-08	$0.8075	$0.8924	$0.8029	$0.8880	$3.06	$3,115,875
2016-04-09	$0.8882	$0.8894	$0.8801	$0.8861	$8.00	$3,109,145
2016-04-10	$0.8862	$0.8876	$0.7162	$0.7163	$7.81	$2,513,263
2016-04-11	$0.7164	$1.00	$0.7146	$0.7643	$185.02	$2,681,616
2016-04-12	$0.7644	$0.7731	$0.7644	$0.7691	$16.83	$2,698,532
2016-04-13	$1.00	$1.00	$0.7706	$0.7710	$0.7614	$2,705,150
2016-04-14	$0.7709	$0.7739	$0.7696	$0.7713	$0.3909	$2,706,434
2016-04-15	$0.9902	$0.9904	$0.7806	$0.7818	$5.62	$2,743,368
2016-04-16	$0.7818	$1.28	$0.7805	$1.28	$820.08	$4,478,127
2016-04-18	$0.8573	$14.33	$0.8573	$1.01	$13,522.20	$3,533,448
2016-04-19	$1.01	$2.96	$0.9846	$1.05	$63,147.70	$0
2016-04-20	$1.06	$1.06	$0.8552	$0.9039	$11,829.80	$0
2016-04-21	$0.9040	$0.9288	$0.7516	$0.7877	$5,237.33	$0
2016-04-22	$0.7879	$0.8466	$0.7210	$0.7325	$1,637.82	$0
2016-04-23	$0.7326	$0.7953	$0.6641	$0.7089	$4,008.63	$0
2016-04-24	$0.7091	$0.7813	$0.5655	$0.6831	$1,232.76	$0
2016-04-25	$0.6829	$0.8490	$0.5368	$0.5584	$1,151.98	$0
2016-04-26	$0.5573	$0.7013	$0.5573	$0.6993	$475.79	$0
2016-04-27	$0.6991	$0.7778	$0.6130	$0.6466	$791.26	$0
2016-04-28	$0.6474	$0.6479	$0.4902	$0.5737	$657.26	$0
2016-04-29	$0.5736	$0.6280	$0.5412	$0.5468	$173.40	$0
2016-04-30	$0.6357	$0.6618	$0.5376	$0.5383	$413.44	$0

Lịch sử giá CoinoUSD (XUSD) Tháng 04/2016 - giatienao.com

5 trên 803 đánh giá