Lịch sử giá CoinoUSD (XUSD) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-01	$0.5384	$0.6496	$0.5302	$0.6324	$252.54	$0
2016-05-02	$0.6326	$0.6334	$0.5033	$0.5637	$206.56	$0
2016-05-03	$0.5638	$0.5998	$0.5287	$0.5988	$90.04	$0
2016-05-04	$0.5988	$0.6229	$0.5433	$0.6164	$110.92	$0
2016-05-05	$0.6164	$0.6186	$0.5290	$0.5652	$213.64	$0
2016-05-06	$0.5652	$0.6353	$0.5155	$0.6091	$1,053.37	$0
2016-05-07	$0.5256	$0.5609	$0.5234	$0.5368	$182.47	$0
2016-05-08	$0.5369	$0.6085	$0.5356	$0.5370	$71.49	$0
2016-05-09	$0.5369	$0.7915	$0.5345	$0.5848	$2,239.47	$0
2016-05-10	$0.5848	$0.6377	$0.5514	$0.5683	$64.89	$0
2016-05-11	$0.5686	$0.5780	$0.5345	$0.5621	$119.64	$0
2016-05-12	$0.5622	$0.6043	$0.5367	$0.6040	$67.98	$0
2016-05-13	$0.6041	$0.6160	$0.5689	$0.6135	$222.35	$0
2016-05-14	$0.6135	$0.6195	$0.5878	$0.5889	$107.06	$0
2016-05-15	$0.5889	$0.8411	$0.5889	$0.6780	$1,786.08	$0
2016-05-16	$0.6779	$0.7076	$0.5499	$0.6057	$477.55	$0
2016-05-17	$0.6055	$0.6238	$0.5174	$0.5443	$151.01	$0
2016-05-18	$0.5442	$0.5563	$0.5167	$0.5547	$475.97	$0
2016-05-19	$0.5546	$0.5634	$0.5426	$0.5539	$226.48	$0
2016-05-20	$0.5527	$0.5554	$0.5005	$0.5171	$225.25	$0
2016-05-21	$0.5174	$0.5240	$0.5164	$0.5225	$14.04	$0
2016-05-22	$0.5225	$0.5228	$0.5106	$0.5111	$118.72	$0
2016-05-23	$0.5110	$0.5614	$0.5104	$0.5177	$183.64	$0
2016-05-24	$0.5176	$0.5639	$0.5089	$0.5089	$232.27	$0
2016-05-25	$0.5089	$0.5242	$0.5089	$0.5103	$586.20	$0
2016-05-26	$0.5104	$0.5164	$0.5084	$0.5151	$125.75	$0
2016-05-27	$0.5151	$0.5893	$0.5151	$0.5604	$262.98	$0
2016-05-28	$0.5544	$0.5907	$0.5461	$0.5837	$1,007.74	$0
2016-05-29	$0.5830	$0.6094	$0.5634	$0.5747	$31.61	$0
2016-05-30	$0.5754	$0.6038	$0.5698	$0.5725	$31.22	$0
2016-05-31	$0.5716	$0.5877	$0.5479	$0.5619	$27.75	$0

Lịch sử giá CoinoUSD (XUSD) Tháng 05/2016 - giatienao.com

5 trên 803 đánh giá