Lịch sử giá CoinoUSD (XUSD) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$0.5619	$0.6922	$0.5607	$0.6900	$732.85	$0
2016-06-02	$0.6888	$0.8087	$0.6639	$0.7050	$332.45	$0
2016-06-03	$0.7049	$0.7257	$0.6459	$0.7187	$74.00	$0
2016-06-04	$0.7188	$0.7197	$0.6285	$0.6305	$111.82	$0
2016-06-05	$0.6300	$0.6749	$0.6300	$0.6672	$19.08	$0
2016-06-06	$0.6672	$0.6837	$0.6655	$0.6671	$10.27	$0
2016-06-07	$0.6672	$0.7500	$0.6537	$0.7495	$79.23	$0
2016-06-08	$0.7496	$0.7554	$0.7397	$0.7516	$19.92	$0
2016-06-09	$0.7514	$0.7521	$0.7024	$0.7445	$58.01	$0
2016-06-10	$0.7445	$0.7810	$0.6381	$0.7801	$29.61	$0
2016-06-11	$0.7800	$0.8119	$0.7253	$0.7584	$309.99	$0
2016-06-12	$0.7579	$0.8296	$0.7111	$0.8142	$12.36	$0
2016-06-13	$0.8148	$0.8412	$0.7465	$0.8284	$44.00	$0
2016-06-14	$0.8285	$0.8287	$0.7508	$0.7787	$316.30	$0
2016-06-15	$0.7784	$0.8228	$0.7399	$0.7803	$71.21	$0
2016-06-16	$0.7808	$0.8536	$0.7808	$0.8428	$341.74	$0
2016-06-17	$0.8430	$0.8530	$0.7962	$0.8422	$237.97	$0
2016-06-18	$0.8417	$0.9267	$0.8249	$0.9011	$149.56	$0
2016-06-19	$0.9008	$0.9459	$0.8440	$0.9419	$262.55	$0
2016-06-20	$0.9424	$0.9428	$0.8101	$0.8329	$225.65	$0
2016-06-21	$0.8328	$0.8328	$0.7233	$0.7536	$0.8342	$0
2016-06-22	$0.7545	$0.7904	$0.6860	$0.7433	$81.47	$0
2016-06-23	$0.7533	$0.8165	$0.6582	$0.7602	$60.73	$0
2016-06-24	$0.7603	$0.9180	$0.7211	$0.9180	$15.44	$0
2016-06-25	$0.9157	$0.9521	$0.7358	$0.7386	$9.99	$0
2016-06-26	$0.7383	$0.9780	$0.7343	$0.7680	$535.95	$0
2016-06-27	$0.7671	$0.8328	$0.7563	$0.7912	$78.30	$0
2016-06-28	$0.7987	$0.8034	$0.7279	$0.7314	$130.35	$0
2016-06-29	$0.7312	$0.7802	$0.7215	$0.7797	$125.52	$0
2016-06-30	$0.7799	$0.8248	$0.7515	$0.8077	$66.28	$0

Lịch sử giá CoinoUSD (XUSD) Tháng 06/2016 - giatienao.com

5 trên 803 đánh giá