Coinsto CSO
Xếp hạng #?
13:51:06 27/01/2021
Coinsto (CSO)
Không theo dõi
Lịch sử giá Coinsto (CSO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-14 | $0.000009617 | $0.000009649 | $0.000009609 | $0.000009609 | $4,775.94 | $0 |
| 2020-07-15 | $0.000009609 | $0.000009654 | $0.000004746 | $0.000007157 | $7,952.29 | $0 |
| 2020-07-16 | $0.000007153 | $0.00002107 | $0.000006973 | $0.00002103 | $28.15 | $0 |
| 2020-07-17 | $0.00002103 | $0.00002108 | $0.00001166 | $0.00002095 | $49.24 | $0 |
| 2020-07-18 | $0.00002096 | $0.00002128 | $0.00002091 | $0.00002119 | $6.20 | $0 |
| 2020-07-19 | $0.00002119 | $0.00002152 | $0.00001637 | $0.00002147 | $5.27 | $0 |
| 2020-07-20 | $0.00002146 | $0.00002156 | $0.00002114 | $0.00002128 | $58.63 | $0 |
| 2020-07-21 | $0.00002126 | $0.00002437 | $0.00001702 | $0.00001716 | $50.39 | $0 |
| 2020-07-22 | $0.00001715 | $0.00002632 | $0.00001698 | $0.00002624 | $102.44 | $0 |
| 2020-07-23 | $0.00002624 | $0.00002776 | $0.00002106 | $0.00002747 | $159.17 | $0 |
| 2020-07-24 | $0.00002747 | $0.00002862 | $0.00002692 | $0.00002791 | $161.70 | $0 |
| 2020-07-25 | $0.00002793 | $0.00003068 | $0.00002791 | $0.00003041 | $176.19 | $0 |
| 2020-07-26 | $0.00003038 | $0.00003163 | $0.00003003 | $0.00003098 | $179.50 | $0 |
| 2020-07-27 | $0.00003098 | $0.00003308 | $0.00003098 | $0.00003219 | $186.53 | $0 |
| 2020-07-28 | $0.00003216 | $0.00003258 | $0.00003079 | $0.00003166 | $183.45 | $0 |
| 2020-07-29 | $0.00003167 | $0.00003245 | $0.00003132 | $0.00003181 | $184.31 | $0 |
| 2020-07-30 | $0.00003183 | $0.00003389 | $0.00003159 | $0.00003347 | $193.91 | $0 |
| 2020-07-31 | $0.00003347 | $0.00003487 | $0.00003294 | $0.00003456 | $200.24 | $0 |