Coinsto CSO
Xếp hạng #?
13:51:06 27/01/2021
Coinsto (CSO)
Không theo dõi
Lịch sử giá Coinsto (CSO) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00003456 | $0.00003591 | $0.00003437 | $0.00003565 | $0 | $0 |
| 2020-08-02 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | $0 | $0 |
| 2020-08-03 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | $0 | $0 |
| 2020-08-04 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | $0 | $0 |
| 2020-08-05 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | $0 | $0 |
| 2020-08-06 | $0.00003565 | $0.00003565 | $0.000003926 | $0.000003950 | $0.5973 | $0 |
| 2020-08-07 | $0.000003950 | $0.00003186 | $0.000003948 | $0.00001519 | $203.42 | $0 |
| 2020-08-08 | $0.00001518 | $0.00001571 | $0.00001138 | $0.00001180 | $142.14 | $0 |
| 2020-08-09 | $0.00001182 | $0.00001199 | $0.00001158 | $0.00001173 | $93.79 | $0 |
| 2020-08-10 | $0.00001173 | $0.00001596 | $0.00001173 | $0.00001583 | $47.40 | $0 |
| 2020-08-11 | $0.00001584 | $0.00002678 | $0.00001147 | $0.00002662 | $127.99 | $0 |
| 2020-08-12 | $0.00002661 | $0.00002696 | $0.000007697 | $0.00001565 | $462.36 | $0 |
| 2020-08-13 | $0.00001564 | $0.00001693 | $0.000008434 | $0.00001288 | $457.33 | $0 |
| 2020-08-14 | $0.00001286 | $0.00001779 | $0.000008774 | $0.00001312 | $483.82 | $0 |
| 2020-08-15 | $0.00001313 | $0.00001753 | $0.000008664 | $0.00001300 | $119.82 | $0 |
| 2020-08-16 | $0.00001300 | $0.00001736 | $0.00001245 | $0.00001735 | $262.80 | $0 |
| 2020-08-17 | $0.00001735 | $0.00001771 | $0.000008724 | $0.00001290 | $142.99 | $0 |
| 2020-08-18 | $0.00001289 | $0.00001298 | $0.000008412 | $0.000008469 | $101.99 | $0 |
| 2020-08-19 | $0.000008471 | $0.00001263 | $0.000008163 | $0.00001219 | $101.13 | $0 |
| 2020-08-20 | $0.00001219 | $0.00001256 | $0.000008325 | $0.00001250 | $50.76 | $0 |
| 2020-08-21 | $0.00001249 | $0.00001256 | $0.000003909 | $0.000007779 | $83.56 | $0 |
| 2020-08-22 | $0.000007782 | $0.000007889 | $0.000007656 | $0.000007865 | $0 | $0 |
| 2020-08-23 | $0.000007865 | $0.000007885 | $0.000003850 | $0.000003918 | $113.58 | $0 |
| 2020-08-24 | $0.000003914 | $0.000008187 | $0.000003893 | $0.000008162 | $50.90 | $0 |
| 2020-08-25 | $0.000008162 | $0.000008170 | $0.000007487 | $0.000007690 | $7.69 | $0 |
| 2020-08-26 | $0.000007681 | $0.000007833 | $0.000003865 | $0.000003868 | $49.31 | $0 |
| 2020-08-27 | $0.000003865 | $0.000007908 | $0.000003804 | $0.000003826 | $73.70 | $0 |
| 2020-08-28 | $0.000003827 | $0.000007956 | $0.000003813 | $0.000007916 | $0.8208 | $0 |
| 2020-08-29 | $0.000007917 | $0.000008110 | $0.000004043 | $0.000008004 | $13.74 | $0 |
| 2020-08-30 | $0.000007992 | $0.000008544 | $0.000004219 | $0.000004284 | $29.37 | $0 |
| 2020-08-31 | $0.000004286 | $0.000004385 | $0.000004198 | $0.000004338 | $0 | $0 |