CoinToGo 2GO
Xếp hạng #?
22:45:10 22/06/2019
CoinToGo (2GO)
Không hoạt động
Lịch sử giá CoinToGo (2GO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.5971 | $0.5971 | $0.3528 | $0.5856 | $65,835.10 | $0 |
| 2018-11-02 | $0.5856 | $0.8545 | $0.4317 | $0.6072 | $66,831.20 | $0 |
| 2018-11-03 | $0.6072 | $0.7839 | $0.5743 | $0.7668 | $60,983.10 | $0 |
| 2018-11-04 | $0.7668 | $0.7668 | $0.5107 | $0.6754 | $45,110.50 | $0 |
| 2018-11-05 | $0.6754 | $0.6797 | $0.5788 | $0.6713 | $34,985.40 | $0 |
| 2018-11-06 | $0.6740 | $0.6745 | $0.5777 | $0.6738 | $3.03 | $0 |
| 2018-11-07 | $0.6738 | $0.6821 | $0.6709 | $0.6792 | $21,099.80 | $2,767,055 |
| 2018-11-08 | $0.6788 | $0.6800 | $0.6305 | $0.6429 | $42,332.60 | $2,619,232 |
| 2018-11-09 | $0.6430 | $0.6460 | $0.5126 | $0.5719 | $9,292.85 | $2,329,963 |
| 2018-11-10 | $0.5719 | $0.5811 | $0.5474 | $0.5793 | $6,755.70 | $2,360,060 |
| 2018-11-11 | $0.5789 | $0.6492 | $0.5735 | $0.6468 | $20,768.40 | $2,634,961 |
| 2018-11-12 | $0.6521 | $0.6523 | $0.5736 | $0.6470 | $27,062.80 | $2,635,751 |
| 2018-11-13 | $0.6442 | $0.6470 | $0.5069 | $0.6285 | $428.28 | $2,560,496 |
| 2018-11-14 | $0.6267 | $0.6291 | $0.4418 | $0.4560 | $1,393.73 | $1,846,258 |
| 2018-11-15 | $0.5328 | $0.5350 | $0.1673 | $0.2848 | $7,337.47 | $1,153,364 |
| 2018-11-16 | $0.2867 | $0.2871 | $0.2762 | $0.2828 | $19,797.00 | $1,145,242 |
| 2018-11-17 | $0.2835 | $0.2835 | $0.2615 | $0.2628 | $13,499.20 | $1,064,307 |
| 2018-11-18 | $0.2636 | $0.2655 | $0.1677 | $0.1966 | $16,645.00 | $796,360 |
| 2018-11-19 | $0.1967 | $0.1967 | $0.1534 | $0.1637 | $12,421.60 | $663,334 |
| 2018-11-20 | $0.1628 | $0.1671 | $0.01833 | $0.1107 | $10,938.40 | $448,517 |
| 2018-11-21 | $0.1108 | $0.1133 | $0.09261 | $0.09681 | $9,481.97 | $392,391 |
| 2018-11-22 | $0.09646 | $0.09728 | $0.05216 | $0.05230 | $15.93 | $212,013 |
| 2018-11-23 | $0.05203 | $0.05281 | $0.05029 | $0.05212 | $2.73 | $211,304 |
| 2018-11-24 | $0.05208 | $0.05307 | $0.04507 | $0.04643 | $2.40 | $188,276 |
| 2018-11-25 | $0.04645 | $0.05783 | $0.03566 | $0.05604 | $47.58 | $227,300 |
| 2018-11-26 | $0.05615 | $0.05760 | $0.03535 | $0.04575 | $24.48 | $185,593 |
| 2018-11-27 | $0.04561 | $0.05332 | $0.04462 | $0.05043 | $7.26 | $204,645 |
| 2018-11-28 | $0.05055 | $0.05120 | $0.02944 | $0.02984 | $53.98 | $121,182 |
| 2018-11-29 | $0.02992 | $0.04227 | $0.02895 | $0.03427 | $15.32 | $139,203 |
| 2018-11-30 | $0.03435 | $0.03464 | $0.03098 | $0.03158 | $0.1577 | $128,291 |