CoinToGo 2GO
Xếp hạng #?
22:45:10 22/06/2019
CoinToGo (2GO)
Không hoạt động
Lịch sử giá CoinToGo (2GO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.03167 | $0.04135 | $0.03078 | $0.03922 | $7.86 | $159,433 |
| 2018-12-02 | $0.03919 | $0.04033 | $0.03836 | $0.03934 | $0 | $159,965 |
| 2018-12-03 | $0.03934 | $0.04826 | $0.02887 | $0.03610 | $2,382.50 | $146,779 |
| 2018-12-04 | $0.03607 | $0.1742 | $0.03602 | $0.09880 | $56,378.51 | $401,815 |
| 2018-12-05 | $0.09882 | $0.1171 | $0.05802 | $0.06381 | $54,153.29 | $259,555 |
| 2018-12-06 | $0.06379 | $0.08977 | $0.05559 | $0.05559 | $18,591.50 | $226,146 |
| 2018-12-07 | $0.05547 | $0.07240 | $0.05357 | $0.06518 | $19,285.66 | $265,180 |
| 2018-12-08 | $0.06514 | $0.06778 | $0.05875 | $0.06599 | $13,933.90 | $268,518 |
| 2018-12-09 | $0.06580 | $0.07625 | $0.06118 | $0.07488 | $17,582.99 | $304,744 |
| 2018-12-10 | $0.07479 | $0.07561 | $0.05751 | $0.06887 | $9,793.34 | $280,348 |
| 2018-12-11 | $0.06880 | $0.06914 | $0.06415 | $0.06507 | $8,271.10 | $264,904 |
| 2018-12-12 | $0.06498 | $0.07263 | $0.06327 | $0.07222 | $15,675.68 | $294,081 |
| 2018-12-13 | $0.07225 | $0.07228 | $0.06681 | $0.06789 | $3,039.62 | $276,531 |
| 2018-12-14 | $0.06785 | $0.08302 | $0.06701 | $0.08098 | $18,861.07 | $329,907 |
| 2018-12-15 | $0.08098 | $0.08099 | $0.05738 | $0.07098 | $13,156.68 | $289,234 |
| 2018-12-16 | $0.07097 | $0.07236 | $0.05184 | $0.06817 | $7,486.09 | $277,799 |
| 2018-12-17 | $0.06821 | $0.07247 | $0.06190 | $0.07100 | $15,954.00 | $289,377 |
| 2018-12-18 | $0.07101 | $0.07210 | $0.06982 | $0.07147 | $0 | $291,316 |
| 2018-12-19 | $0.07147 | $0.07790 | $0.05931 | $0.06005 | $11,267.83 | $244,798 |
| 2018-12-20 | $0.05990 | $0.07927 | $0.05974 | $0.07840 | $4,352.44 | $319,700 |
| 2018-12-21 | $0.07800 | $0.07949 | $0.07125 | $0.07168 | $13,316.45 | $292,739 |
| 2018-12-22 | $0.07177 | $0.07332 | $0.07098 | $0.07212 | $0 | $294,558 |
| 2018-12-23 | $0.07212 | $0.07530 | $0.06491 | $0.07377 | $16,569.29 | $301,320 |
| 2018-12-24 | $0.07380 | $0.07886 | $0.06698 | $0.07335 | $10,582.52 | $299,628 |
| 2018-12-25 | $0.07344 | $0.07344 | $0.06081 | $0.06915 | $10,725.36 | $282,541 |
| 2018-12-26 | $0.06915 | $0.07052 | $0.06014 | $0.06021 | $7,913.21 | $246,029 |
| 2018-12-27 | $0.06603 | $0.06616 | $0.04127 | $0.04139 | $4,801.69 | $169,171 |
| 2018-12-28 | $0.04143 | $0.05774 | $0.02788 | $0.02793 | $60.77 | $114,191 |
| 2018-12-29 | $0.02798 | $0.05057 | $0.02777 | $0.03798 | $4,350.67 | $155,276 |
| 2018-12-30 | $0.03801 | $0.03895 | $0.03001 | $0.03519 | $10,276.03 | $143,911 |
| 2018-12-31 | $0.03523 | $0.03542 | $0.02958 | $0.02973 | $17.30 | $121,608 |