CoinToGo 2GO
Xếp hạng #?
22:45:10 22/06/2019
CoinToGo (2GO)
Không hoạt động
Lịch sử giá CoinToGo (2GO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.02455 | $0.03439 | $0.01808 | $0.03021 | $18,903.37 | $123,966 |
| 2019-02-02 | $0.03017 | $0.03286 | $0.02536 | $0.02635 | $20,533.46 | $108,149 |
| 2019-02-03 | $0.03124 | $0.03130 | $0.02578 | $0.03003 | $7,640.01 | $123,269 |
| 2019-02-04 | $0.03013 | $0.03290 | $0.02516 | $0.03096 | $12,557.87 | $127,112 |
| 2019-02-05 | $0.03086 | $0.03099 | $0.02013 | $0.03018 | $3,045.04 | $123,940 |
| 2019-02-06 | $0.03027 | $0.03027 | $0.01537 | $0.01537 | $176.67 | $63,116.32 |
| 2019-02-07 | $0.01537 | $0.01839 | $0.01535 | $0.01835 | $80.23 | $75,376.99 |
| 2019-02-08 | $0.01836 | $0.01837 | $0.01461 | $0.01475 | $3.62 | $60,623.09 |
| 2019-02-09 | $0.01475 | $0.01840 | $0.01470 | $0.01550 | $7.72 | $63,720.34 |
| 2019-02-10 | $0.01552 | $0.01806 | $0.01541 | $0.01565 | $12.96 | $64,326.49 |
| 2019-02-11 | $0.01564 | $0.01800 | $0.01542 | $0.01784 | $4.33 | $73,339.70 |
| 2019-02-12 | $0.01787 | $0.01787 | $0.01543 | $0.01747 | $4.95 | $71,829.63 |
| 2019-02-13 | $0.01746 | $0.01757 | $0.01551 | $0.01557 | $0.03893 | $64,020.48 |
| 2019-02-14 | $0.01554 | $0.01561 | $0.01088 | $0.01249 | $48.55 | $51,365.73 |
| 2019-02-15 | $0.01250 | $0.01266 | $0.01133 | $0.01134 | $24.34 | $46,667.98 |
| 2019-02-16 | $0.01135 | $0.01461 | $0.01134 | $0.01332 | $10.09 | $54,805.02 |
| 2019-02-17 | $0.01332 | $0.01456 | $0.01246 | $0.01265 | $13.40 | $52,070.49 |
| 2019-02-18 | $0.01266 | $0.03523 | $0.01221 | $0.02074 | $28,644.68 | $85,375.65 |
| 2019-02-19 | $0.03057 | $0.03057 | $0.01570 | $0.01972 | $7,590.29 | $81,154.62 |
| 2019-02-20 | $0.01970 | $0.01998 | $0.01588 | $0.01602 | $74.33 | $65,933.96 |
| 2019-02-21 | $0.01601 | $0.01892 | $0.01413 | $0.01736 | $26.12 | $71,481.39 |
| 2019-02-22 | $0.01733 | $0.01871 | $0.01432 | $0.01441 | $0.01815 | $59,347.13 |
| 2019-02-23 | $0.01438 | $0.01857 | $0.01425 | $0.01818 | $4.16 | $74,846.25 |
| 2019-02-24 | $0.01819 | $0.01850 | $0.01349 | $0.01478 | $1.57 | $60,882.97 |
| 2019-02-25 | $0.01481 | $0.01523 | $0.01481 | $0.01512 | $0 | $62,282.02 |
| 2019-02-26 | $0.01429 | $0.01432 | $0.01340 | $0.01352 | $50.13 | $55,722.90 |
| 2019-02-27 | $0.01353 | $0.01759 | $0.01345 | $0.01745 | $18.55 | $71,901.81 |
| 2019-02-28 | $0.01747 | $0.01754 | $0.007855 | $0.007855 | $70.34 | $32,381.07 |