CoinToGo 2GO
Xếp hạng #?
22:45:10 22/06/2019
CoinToGo (2GO)
Không hoạt động
Lịch sử giá CoinToGo (2GO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.007846 | $0.01744 | $0.007843 | $0.01345 | $4,570.14 | $55,434.32 |
| 2019-03-02 | $0.01342 | $0.01539 | $0.009957 | $0.01536 | $30.34 | $63,353.27 |
| 2019-03-03 | $0.01535 | $0.01542 | $0.008570 | $0.009717 | $69.86 | $40,069.74 |
| 2019-03-04 | $0.009730 | $0.01158 | $0.009709 | $0.009962 | $5.33 | $41,089.62 |
| 2019-03-05 | $0.009969 | $0.01039 | $0.009920 | $0.01038 | $1.07 | $42,802.72 |
| 2019-03-06 | $0.01036 | $0.02264 | $0.008041 | $0.01248 | $303.03 | $51,508.22 |
| 2019-03-07 | $0.01248 | $0.01345 | $0.01247 | $0.01312 | $1.36 | $54,163.38 |
| 2019-03-08 | $0.01314 | $0.01326 | $0.01312 | $0.01318 | $0 | $54,407.62 |
| 2019-03-09 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $0 | $54,413.14 |
| 2019-03-10 | $0.01318 | $0.01318 | $0.01153 | $0.01160 | $2.13 | $47,895.13 |
| 2019-03-11 | $0.01161 | $0.01168 | $0.01037 | $0.01080 | $0.3796 | $44,592.32 |
| 2019-03-12 | $0.01081 | $0.01083 | $0.006779 | $0.006790 | $36.68 | $28,042.10 |
| 2019-03-13 | $0.006806 | $0.008079 | $0.006783 | $0.007956 | $7.89 | $32,860.93 |
| 2019-03-14 | $0.007954 | $0.008036 | $0.007133 | $0.007214 | $2.68 | $29,799.27 |
| 2019-03-15 | $0.007209 | $0.01206 | $0.007205 | $0.009822 | $35.02 | $40,577.39 |
| 2019-03-16 | $0.009829 | $0.01011 | $0.004126 | $0.007322 | $122.09 | $30,259.48 |
| 2019-03-17 | $0.007323 | $0.007337 | $0.007240 | $0.007298 | $0 | $30,164.83 |
| 2019-03-18 | $0.007298 | $0.007298 | $0.007298 | $0.007298 | $0 | $30,170.62 |
| 2019-03-19 | $0.007298 | $0.007298 | $0.006432 | $0.006517 | $0.01303 | $26,946.93 |
| 2019-03-20 | $0.006517 | $0.007316 | $0.006440 | $0.007295 | $22.00 | $41,398.09 |
| 2019-03-21 | $0.007306 | $0.007324 | $0.006155 | $0.006241 | $1,935.42 | $39,940.62 |
| 2019-03-22 | $0.006235 | $0.006369 | $0.006181 | $0.006270 | $74.27 | $43,225.45 |
| 2019-03-23 | $0.006263 | $0.007911 | $0.006164 | $0.007297 | $15,496.26 | $52,434.82 |
| 2019-03-24 | $0.007290 | $0.01225 | $0.006772 | $0.01060 | $10,134.12 | $97,570.89 |
| 2019-03-25 | $0.01062 | $0.01091 | $0.005194 | $0.005904 | $23,510.20 | $54,359.05 |
| 2019-03-26 | $0.005887 | $0.006484 | $0.004712 | $0.005410 | $30,881.90 | $49,819.39 |
| 2019-03-27 | $0.005413 | $0.005618 | $0.004878 | $0.005104 | $22,454.28 | $47,005.96 |
| 2019-03-28 | $0.005101 | $0.005503 | $0.004856 | $0.005363 | $23,566.40 | $49,399.32 |
| 2019-03-29 | $0.005161 | $0.005454 | $0.004499 | $0.004947 | $11,988.32 | $45,565.73 |
| 2019-03-30 | $0.004937 | $0.005004 | $0.003151 | $0.003773 | $240.11 | $34,757.23 |
| 2019-03-31 | $0.003773 | $0.003852 | $0.002865 | $0.003443 | $66.44 | $31,723.18 |