Cointorox OROX
Xếp hạng #?
10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi
Lịch sử giá Cointorox (OROX) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-20 | $0.1042 | $0.1046 | $0.1032 | $0.1043 | $17,469.99 | $0 |
| 2019-03-21 | $0.1044 | $0.1428 | $0.07983 | $0.09703 | $9,596.61 | $0 |
| 2019-03-22 | $0.09690 | $0.1021 | $0.08868 | $0.1015 | $9,996.17 | $0 |
| 2019-03-23 | $0.1014 | $0.1057 | $0.09509 | $0.09588 | $6,841.37 | $0 |
| 2019-03-24 | $0.09585 | $0.1122 | $0.08681 | $0.08750 | $7,002.17 | $0 |
| 2019-03-25 | $0.08761 | $0.1307 | $0.06426 | $0.07650 | $8,405.82 | $0 |
| 2019-03-26 | $0.07631 | $0.07660 | $0.04568 | $0.04728 | $5,421.79 | $189,792 |
| 2019-03-27 | $0.04730 | $0.08774 | $0.04725 | $0.08774 | $12,784.55 | $351,994 |
| 2019-03-28 | $0.08769 | $0.08959 | $0.07094 | $0.07149 | $9,755.68 | $286,799 |
| 2019-03-29 | $0.07150 | $0.07185 | $0.03185 | $0.06166 | $58,592.43 | $247,387 |
| 2019-03-30 | $0.06156 | $0.06460 | $0.05665 | $0.05671 | $6,841.81 | $227,528 |
| 2019-03-31 | $0.05671 | $0.05680 | $0.04948 | $0.04958 | $6,106.73 | $200,427 |