Cointorox OROX
Xếp hạng #?
10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi
Lịch sử giá Cointorox (OROX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0003848 | $0.0005875 | $0.0003840 | $0.0005848 | $114.76 | $3,231.07 |
| 2019-09-02 | $0.0005848 | $0.0005887 | $0.0004904 | $0.0005176 | $11.73 | $2,859.57 |
| 2019-09-03 | $0.0005177 | $0.0006440 | $0.0004124 | $0.0006381 | $11.01 | $3,525.57 |
| 2019-09-04 | $0.0006381 | $0.0006382 | $0.0003130 | $0.0003177 | $5.87 | $1,755.30 |
| 2019-09-05 | $0.0003177 | $0.0004626 | $0.0002102 | $0.0002114 | $117.67 | $1,168.18 |
| 2019-09-06 | $0.0002114 | $0.0004360 | $0.0002111 | $0.0004150 | $2.45 | $2,293.19 |
| 2019-09-07 | $0.0004153 | $0.0005731 | $0.0003749 | $0.0003836 | $0 | $2,119.59 |
| 2019-09-08 | $0.0005152 | $0.0005288 | $0.0005151 | $0.0005240 | $0.03406 | $2,894.96 |
| 2019-09-09 | $0.0005240 | $0.0005241 | $0.0002027 | $0.0002067 | $5.63 | $1,141.81 |
| 2019-09-10 | $0.0002066 | $0.0004174 | $0.0002061 | $0.0003776 | $0 | $2,086.07 |
| 2019-09-11 | $0.0003776 | $0.0003816 | $0.0003710 | $0.0003753 | $0 | $2,073.72 |
| 2019-09-12 | $0.0003753 | $0.0003821 | $0.0003734 | $0.0003802 | $0 | $2,100.40 |
| 2019-09-13 | $0.0003800 | $0.0006215 | $0.0003772 | $0.0006215 | $19.65 | $3,433.97 |
| 2019-09-14 | $0.0006210 | $0.0006221 | $0.0003789 | $0.0003950 | $0 | $2,182.59 |
| 2019-09-15 | $0.0003950 | $0.0003984 | $0.0003093 | $0.0003104 | $6.50 | $1,714.90 |
| 2019-09-16 | $0.0003104 | $0.0004173 | $0.0003101 | $0.0004148 | $0 | $2,291.57 |
| 2019-09-17 | $0.0004148 | $0.0004491 | $0.0004132 | $0.0004382 | $0 | $2,421.12 |
| 2019-09-18 | $0.0004371 | $0.0004456 | $0.0003052 | $0.0003059 | $1.65 | $1,689.96 |
| 2019-09-19 | $0.0003059 | $0.0004679 | $0.0003051 | $0.0004656 | $0 | $2,572.48 |
| 2019-09-20 | $0.0004643 | $0.0004652 | $0.0002818 | $0.0002853 | $0.06322 | $1,576.55 |
| 2019-09-21 | $0.0002854 | $0.0005006 | $0.0002848 | $0.0002991 | $164.28 | $1,652.82 |
| 2019-09-22 | $0.0002991 | $0.0003027 | $0.0002858 | $0.0003020 | $2.83 | $1,668.84 |
| 2019-09-23 | $0.0003021 | $0.0003022 | $0.0002915 | $0.0002915 | $4.98 | $1,610.67 |
| 2019-09-24 | $0.0002916 | $0.0002942 | $0.0002480 | $0.0002567 | $3.60 | $1,418.51 |
| 2019-09-25 | $0.0002568 | $0.0003636 | $0.0002493 | $0.0003589 | $0 | $1,983.22 |
| 2019-09-26 | $0.0003589 | $0.0003606 | $0.0002378 | $0.0002431 | $3.28 | $1,343.17 |
| 2019-09-27 | $0.0002431 | $0.0003688 | $0.0002384 | $0.0003669 | $0 | $2,027.40 |
| 2019-09-28 | $0.0003668 | $0.0003691 | $0.0003586 | $0.0003667 | $0 | $2,026.21 |
| 2019-09-29 | $0.0003667 | $0.0003679 | $0.0003507 | $0.0003581 | $0 | $1,978.31 |
| 2019-09-30 | $0.0003581 | $0.0003762 | $0.0002456 | $0.0002487 | $7.78 | $1,373.83 |