Cointorox OROX
Xếp hạng #?
10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi
Lịch sử giá Cointorox (OROX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002487 | $0.0002556 | $0.0002466 | $0.0002501 | $10.09 | $1,381.94 |
| 2019-10-02 | $0.0002501 | $0.0002517 | $0.0002464 | $0.0002515 | $1.27 | $1,389.67 |
| 2019-10-03 | $0.0002515 | $0.0003315 | $0.0002440 | $0.0003302 | $3.02 | $1,824.49 |
| 2019-10-04 | $0.0003302 | $0.0003303 | $0.0003257 | $0.0003280 | $3.60 | $1,812.39 |
| 2019-10-05 | $0.0003280 | $0.0003719 | $0.0003245 | $0.0003703 | $0 | $2,046.02 |
| 2019-10-06 | $0.0003702 | $0.0003723 | $0.0003597 | $0.0003633 | $0 | $2,007.49 |
| 2019-10-07 | $0.0002394 | $0.0002491 | $0.0002368 | $0.0002472 | $3.34 | $1,365.73 |
| 2019-10-08 | $0.0002471 | $0.0003868 | $0.0002240 | $0.0002275 | $0.2284 | $1,256.80 |
| 2019-10-09 | $0.0002275 | $0.0004077 | $0.0002257 | $0.0004058 | $0 | $2,242.30 |
| 2019-10-10 | $0.0004058 | $0.0004080 | $0.0003954 | $0.0004025 | $0 | $2,223.97 |
| 2019-10-11 | $0.0004028 | $0.0004101 | $0.0003817 | $0.0003835 | $0 | $2,118.73 |
| 2019-10-12 | $0.0003833 | $0.0003913 | $0.0003780 | $0.0003798 | $0 | $2,098.64 |
| 2019-10-13 | $0.0003796 | $0.0003847 | $0.0002480 | $0.0002493 | $68.65 | $1,377.64 |
| 2019-10-14 | $0.0002493 | $0.0003934 | $0.0002486 | $0.0003926 | $0 | $2,169.04 |
| 2019-10-15 | $0.0003926 | $0.0003944 | $0.0003769 | $0.0003810 | $13,824.48 | $2,105.32 |
| 2019-10-16 | $0.0003810 | $0.0003815 | $0.0003657 | $0.0003698 | $13,415.08 | $2,042.97 |
| 2019-10-17 | $0.0003694 | $0.0003757 | $0.0003666 | $0.0003740 | $13,567.33 | $2,066.16 |
| 2019-10-18 | $0.0003737 | $0.0003741 | $0.0003589 | $0.0003646 | $13,229.62 | $2,014.73 |
| 2019-10-19 | $0.0003646 | $0.0003688 | $0.0003617 | $0.0003631 | $13,172.11 | $2,005.95 |
| 2019-10-20 | $0.0003634 | $0.0003711 | $0.0003597 | $0.0003684 | $13,365.12 | $2,035.34 |
| 2019-10-21 | $0.0003686 | $0.0003732 | $0.0003638 | $0.0003673 | $13,326.39 | $2,029.46 |
| 2019-10-22 | $0.0003674 | $0.0003689 | $0.0003618 | $0.0003618 | $13,126.24 | $1,998.98 |
| 2019-10-23 | $0.0003618 | $0.0003621 | $0.0003305 | $0.0003407 | $12,360.20 | $1,882.32 |
| 2019-10-24 | $0.0003410 | $0.0003447 | $0.0003377 | $0.0003406 | $12,356.01 | $1,881.69 |
| 2019-10-25 | $0.0003406 | $0.0003843 | $0.0003402 | $0.0003813 | $13,835.12 | $2,106.94 |
| 2019-10-26 | $0.0003812 | $0.0004114 | $0.0003691 | $0.0003777 | $13,702.91 | $2,086.80 |
| 2019-10-27 | $0.0003777 | $0.0003952 | $0.0003732 | $0.0003873 | $14,051.07 | $2,139.82 |
| 2019-10-28 | $0.0003870 | $0.0003947 | $0.0003787 | $0.0003838 | $13,923.87 | $2,120.45 |
| 2019-10-29 | $0.0003834 | $0.0004027 | $0.0003830 | $0.0003999 | $14,507.00 | $2,209.26 |
| 2019-10-30 | $0.0003997 | $0.0004014 | $0.0003812 | $0.0003881 | $14,079.60 | $2,144.17 |
| 2019-10-31 | $0.0003878 | $0.0003964 | $0.0003782 | $0.0003865 | $14,021.79 | $2,135.35 |