Cointorox OROX
Xếp hạng #?
10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi
Lịch sử giá Cointorox (OROX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0003032 | $0.0003032 | $0.0003032 | $0.0003032 | $0 | $1,675.15 |
| 2019-12-02 | $0.0003032 | $0.0003032 | $0.0003032 | $0.0003032 | $0 | $1,675.15 |
| 2019-12-03 | $0.0003032 | $0.0003032 | $0.0001523 | $0.0001539 | $2.71 | $850.31 |
| 2019-12-04 | $0.0001539 | $0.0001539 | $0.0001508 | $0.0001530 | $0 | $845.17 |
| 2019-12-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 | $0 | $845.17 |
| 2019-12-06 | $0.0001530 | $0.0001555 | $0.0001530 | $0.0001552 | $0.2505 | $857.37 |
| 2019-12-07 | $0.0001552 | $0.0001558 | $0.0001546 | $0.0001548 | $0 | $855.17 |
| 2019-12-08 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | $0 | $855.17 |
| 2019-12-09 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | $0 | $855.17 |
| 2019-12-10 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | $0 | $855.17 |
| 2019-12-11 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | $0 | $855.17 |
| 2019-12-12 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | $0 | $855.17 |
| 2019-12-13 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | $0 | $855.17 |
| 2019-12-14 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | $0 | $855.17 |
| 2019-12-15 | $0.0001548 | $0.0001548 | $0.0001467 | $0.0001474 | $0.04335 | $814.64 |
| 2019-12-16 | $0.0001474 | $0.0002860 | $0.0001469 | $0.0002771 | $2.57 | $1,531.26 |
| 2019-12-17 | $0.0002771 | $0.0002787 | $0.0002072 | $0.0002642 | $1.75 | $1,459.92 |
| 2019-12-18 | $0.0002642 | $0.0002762 | $0.0002636 | $0.0002664 | $0 | $1,472.03 |
| 2019-12-19 | $0.0002664 | $0.0002664 | $0.0002664 | $0.0002664 | $0 | $1,472.03 |
| 2019-12-20 | $0.0002664 | $0.0002664 | $0.0002664 | $0.0002664 | $0 | $1,472.03 |
| 2019-12-21 | $0.0002664 | $0.0002664 | $0.0002664 | $0.0002664 | $0 | $1,472.03 |
| 2019-12-22 | $0.0002664 | $0.0002664 | $0.0002664 | $0.0002664 | $0 | $1,472.03 |
| 2019-12-23 | $0.0002664 | $0.0002664 | $0.0001493 | $0.0001495 | $0 | $826.01 |
| 2019-12-24 | $0.0001495 | $0.0001495 | $0.0001495 | $0.0001495 | $0 | $826.01 |
| 2019-12-25 | $0.0001495 | $0.0001495 | $0.0001495 | $0.0001495 | $0 | $826.01 |
| 2019-12-26 | $0.0001495 | $0.0001495 | $0.0001495 | $0.0001495 | $0 | $826.01 |
| 2019-12-27 | $0.0001495 | $0.0001495 | $0.0001495 | $0.0001495 | $0 | $826.01 |
| 2019-12-28 | $0.0001495 | $0.0001495 | $0.0001495 | $0.0001495 | $0 | $826.01 |
| 2019-12-29 | $0.0001495 | $0.0001495 | $0.0001495 | $0.0001495 | $0 | $826.01 |
| 2019-12-30 | $0.0001495 | $0.0001495 | $0.0001495 | $0.0001495 | $0 | $826.01 |
| 2019-12-31 | $0.0001495 | $0.0001495 | $0.0001495 | $0.0001495 | $0 | $826.01 |