Cointorox OROX
Xếp hạng #?
10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi
Lịch sử giá Cointorox (OROX) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001495 | $0.0001495 | $0.0001495 | $0.0001495 | $0 | $826.01 |
| 2020-01-02 | $0.0001495 | $0.0001495 | $0.0001495 | $0.0001495 | $0 | $826.01 |
| 2020-01-03 | $0.0001495 | $0.0001495 | $0.0001495 | $0.0001495 | $0 | $826.01 |
| 2020-01-04 | $0.0001495 | $0.0001495 | $0.0001495 | $0.0001495 | $0 | $826.01 |
| 2020-01-05 | $0.0001495 | $0.0003025 | $0.0001495 | $0.0002962 | $1.48 | $1,636.39 |
| 2020-01-06 | $0.0002964 | $0.0003039 | $0.0002963 | $0.0003024 | $0 | $1,670.53 |
| 2020-01-07 | $0.0003024 | $0.0003272 | $0.0003024 | $0.0003266 | $1.66 | $1,804.50 |
| 2020-01-08 | $0.0003266 | $0.0003363 | $0.0001590 | $0.0001616 | $1.05 | $892.81 |
| 2020-01-09 | $0.0001613 | $0.0001617 | $0.0001579 | $0.0001580 | $0 | $872.73 |
| 2020-01-10 | $0.0001580 | $0.0001580 | $0.0001459 | $0.0001483 | $0.04449 | $819.38 |
| 2020-01-11 | $0.0001483 | $0.0004110 | $0.0001465 | $0.0004016 | $0.8033 | $2,219.11 |
| 2020-01-12 | $0.0004015 | $0.0004110 | $0.0004000 | $0.0004083 | $0 | $2,255.64 |
| 2020-01-13 | $0.0004083 | $0.0004083 | $0.0004083 | $0.0004083 | $0 | $2,255.64 |
| 2020-01-14 | $0.0004083 | $0.0004083 | $0.0004083 | $0.0004083 | $0 | $2,255.64 |
| 2020-01-15 | $0.0004083 | $0.0004083 | $0.0004083 | $0.0004083 | $0 | $2,255.64 |
| 2020-01-16 | $0.0004083 | $0.0004083 | $0.0004083 | $0.0004083 | $0 | $2,255.64 |
| 2020-01-17 | $0.0004083 | $0.0004083 | $0.0004083 | $0.0004083 | $0 | $2,255.64 |
| 2020-01-18 | $0.0004083 | $0.0004083 | $0.0004083 | $0.0004083 | $0 | $2,255.64 |
| 2020-01-19 | $0.0004083 | $0.0004083 | $0.0004083 | $0.0004083 | $0 | $2,255.64 |
| 2020-01-20 | $0.0004083 | $0.0004083 | $0.0004083 | $0.0004083 | $0 | $2,255.64 |
| 2020-01-21 | $0.0004083 | $0.0004083 | $0.0004083 | $0.0004083 | $0 | $2,255.64 |
| 2020-01-22 | $0.0004083 | $0.0004083 | $0.0004083 | $0.0004083 | $0 | $2,255.64 |
| 2020-01-23 | $0.0004083 | $0.0004083 | $0.0001675 | $0.0003367 | $2.06 | $1,860.48 |
| 2020-01-24 | $0.0003367 | $0.0003410 | $0.0003305 | $0.0003407 | $0 | $1,882.52 |
| 2020-01-25 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $1,882.52 |
| 2020-01-26 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $1,882.52 |
| 2020-01-27 | $0.0003407 | $0.0003407 | $0.0002620 | $0.0002818 | $4.14 | $1,556.77 |
| 2020-01-28 | $0.0002818 | $0.0002950 | $0.0002817 | $0.0002945 | $0 | $1,627.13 |
| 2020-01-29 | $0.0002945 | $0.0002945 | $0.0002945 | $0.0002945 | $0 | $1,627.13 |
| 2020-01-30 | $0.0002945 | $0.0002945 | $0.0002945 | $0.0002945 | $0 | $1,627.13 |
| 2020-01-31 | $0.0002945 | $0.0002945 | $0.0002945 | $0.0002945 | $0 | $1,627.13 |