Cointorox OROX
Xếp hạng #?
10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi
Lịch sử giá Cointorox (OROX) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0001718 | $0.0001746 | $0.0001691 | $0.0001712 | $3.80 | $946.14 |
| 2020-03-02 | $0.0001712 | $0.0001752 | $0.0001704 | $0.0001752 | $0 | $967.90 |
| 2020-03-03 | $0.0001752 | $0.0001752 | $0.0001752 | $0.0001752 | $0 | $967.90 |
| 2020-03-04 | $0.0001752 | $0.0001752 | $0.0001752 | $0.0001752 | $0 | $967.90 |
| 2020-03-05 | $0.0001752 | $0.0001752 | $0.0001752 | $0.0001752 | $0 | $967.90 |
| 2020-03-06 | $0.0001752 | $0.0001752 | $0.0001752 | $0.0001752 | $0 | $967.90 |
| 2020-03-07 | $0.0001752 | $0.0001752 | $0.0001752 | $0.0001752 | $0 | $967.90 |
| 2020-03-08 | $0.0001752 | $0.0001752 | $0.0001752 | $0.0001752 | $0 | $967.90 |
| 2020-03-09 | $0.0001752 | $0.0001752 | $0.0001752 | $0.0001752 | $0 | $967.90 |
| 2020-03-10 | $0.0001752 | $0.0001752 | $0.0001752 | $0.0001752 | $0 | $967.90 |
| 2020-03-11 | $0.0001752 | $0.0001752 | $0.0001752 | $0.0001752 | $0 | $967.90 |
| 2020-03-12 | $0.0001752 | $0.0001752 | $0.0001752 | $0.0001752 | $0 | $967.90 |
| 2020-03-13 | $0.0001752 | $0.0001752 | $0.0001752 | $0.0001752 | $0 | $967.90 |
| 2020-03-14 | $0.0001752 | $0.0001752 | $0.0001752 | $0.0001752 | $0 | $967.90 |
| 2020-03-15 | $0.0001752 | $0.0001752 | $0.0001041 | $0.0001073 | $9.65 | $592.79 |
| 2020-03-16 | $0.0001073 | $0.0001073 | $0.00009057 | $0.00009302 | $0 | $513.95 |
| 2020-03-17 | $0.00009302 | $0.00009302 | $0.00009302 | $0.00009302 | $0 | $513.95 |
| 2020-03-18 | $0.00009302 | $0.00009302 | $0.00009302 | $0.00009302 | $0 | $513.95 |
| 2020-03-19 | $0.00009302 | $0.0002361 | $0.00009302 | $0.0002296 | $0.1580 | $1,268.78 |
| 2020-03-20 | $0.0002295 | $0.0002534 | $0.0002189 | $0.0002341 | $0 | $1,293.37 |
| 2020-03-21 | $0.0002341 | $0.0002341 | $0.0002341 | $0.0002341 | $0 | $1,293.37 |
| 2020-03-22 | $0.0002341 | $0.0002341 | $0.0002341 | $0.0002341 | $0 | $1,293.37 |
| 2020-03-23 | $0.0002341 | $0.0002341 | $0.0002341 | $0.0002341 | $0 | $1,293.37 |
| 2020-03-24 | $0.0002341 | $0.0002341 | $0.0002341 | $0.0002341 | $0 | $1,293.37 |
| 2020-03-25 | $0.0002341 | $0.0002341 | $0.0001954 | $0.0002003 | $3.03 | $1,106.51 |
| 2020-03-26 | $0.0002003 | $0.0002022 | $0.0001976 | $0.0001994 | $0 | $1,101.70 |
| 2020-03-27 | $0.0001994 | $0.0001994 | $0.0001994 | $0.0001994 | $0 | $1,101.70 |
| 2020-03-28 | $0.0001994 | $0.0001994 | $0.0001994 | $0.0001994 | $0 | $1,101.70 |
| 2020-03-29 | $0.0001994 | $0.0001994 | $0.0001994 | $0.0001994 | $0 | $1,101.70 |
| 2020-03-30 | $0.0001994 | $0.0001994 | $0.0001994 | $0.0001994 | $0 | $1,101.70 |
| 2020-03-31 | $0.0001994 | $0.0002600 | $0.0001994 | $0.0002576 | $2.58 | $1,423.01 |