Cointorox OROX
Xếp hạng #?
10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi
Lịch sử giá Cointorox (OROX) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0002576 | $0.0002576 | $0.0001857 | $0.0001991 | $111.27 | $1,100.02 |
| 2020-04-02 | $0.0001990 | $0.0002007 | $0.0001977 | $0.0001995 | $0 | $1,102.29 |
| 2020-04-03 | $0.0001995 | $0.0001995 | $0.0001995 | $0.0001995 | $0 | $1,102.29 |
| 2020-04-04 | $0.0001995 | $0.0001995 | $0.0001995 | $0.0001995 | $0 | $1,102.29 |
| 2020-04-05 | $0.0001995 | $0.0001995 | $0.0001995 | $0.0001995 | $0 | $1,102.29 |
| 2020-04-06 | $0.0001995 | $0.0001995 | $0.0001995 | $0.0001995 | $0 | $1,102.29 |
| 2020-04-07 | $0.0001995 | $0.0003013 | $0.0001995 | $0.0002760 | $15.84 | $1,524.73 |
| 2020-04-08 | $0.0002758 | $0.0002839 | $0.0002060 | $0.0002123 | $0.3219 | $1,173.15 |
| 2020-04-09 | $0.0002125 | $0.0002127 | $0.0002087 | $0.0002106 | $0 | $1,163.67 |
| 2020-04-10 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | $0 | $1,163.67 |
| 2020-04-11 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | $0 | $1,163.67 |
| 2020-04-12 | $0.0002106 | $0.0002106 | $0.0001479 | $0.0001494 | $1.27 | $825.32 |
| 2020-04-13 | $0.0001494 | $0.0001494 | $0.00009956 | $0.0001016 | $1.62 | $561.19 |
| 2020-04-14 | $0.0001016 | $0.0001042 | $0.0001013 | $0.0001038 | $0 | $573.70 |
| 2020-04-15 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | $0 | $573.70 |
| 2020-04-16 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | $0 | $573.70 |
| 2020-04-17 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | $0 | $573.70 |
| 2020-04-18 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | $0 | $573.70 |
| 2020-04-19 | $0.0001038 | $0.0003614 | $0.0001038 | $0.0003587 | $330.38 | $1,981.59 |
| 2020-04-20 | $0.0003587 | $0.0004339 | $0.0003401 | $0.0003430 | $22.79 | $1,894.97 |
| 2020-04-21 | $0.0003430 | $0.0003456 | $0.0002730 | $0.0002748 | $2.51 | $1,518.20 |
| 2020-04-22 | $0.0002748 | $0.0002771 | $0.0002742 | $0.0002769 | $0 | $1,530.11 |
| 2020-04-23 | $0.0002769 | $0.0002769 | $0.0002769 | $0.0002769 | $0 | $1,530.11 |
| 2020-04-24 | $0.0002769 | $0.0002769 | $0.0001218 | $0.0001230 | $0.2670 | $679.86 |
| 2020-04-25 | $0.0001230 | $0.0001254 | $0.0001225 | $0.0001252 | $0 | $691.67 |
| 2020-04-26 | $0.0001252 | $0.0001252 | $0.0001252 | $0.0001252 | $0 | $691.67 |
| 2020-04-27 | $0.0001252 | $0.0001252 | $0.0001252 | $0.0001252 | $0 | $691.67 |
| 2020-04-28 | $0.0001252 | $0.0001252 | $0.0001252 | $0.0001252 | $0 | $691.67 |
| 2020-04-29 | $0.0001252 | $0.0001252 | $0.0001252 | $0.0001252 | $0 | $691.67 |
| 2020-04-30 | $0.0001252 | $0.0002661 | $0.0001252 | $0.0002594 | $5.34 | $1,433.27 |