Cointorox OROX
Xếp hạng #?
10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi
Lịch sử giá Cointorox (OROX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002594 | $0.0002711 | $0.0002594 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-02 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-03 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-04 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-05 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-06 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-07 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-08 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-09 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-10 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-11 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-12 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-13 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-14 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-15 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-16 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-17 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | $0 | $1,456.01 |
| 2020-05-18 | $0.0002635 | $0.0002922 | $0.0002635 | $0.0002920 | $8.76 | $1,613.24 |
| 2020-05-19 | $0.0002918 | $0.0002950 | $0.0002861 | $0.0002907 | $0 | $1,606.25 |
| 2020-05-20 | $0.0002907 | $0.0002907 | $0.0002907 | $0.0002907 | $0 | $1,606.25 |
| 2020-05-21 | $0.0002907 | $0.0002907 | $0.0002907 | $0.0002907 | $0 | $1,606.25 |
| 2020-05-22 | $0.0002907 | $0.0002907 | $0.0002907 | $0.0002907 | $0 | $1,606.25 |
| 2020-05-23 | $0.0002907 | $0.0002907 | $0.0002907 | $0.0002907 | $0 | $1,606.25 |
| 2020-05-24 | $0.0002907 | $0.0002907 | $0.0002907 | $0.0002907 | $0 | $1,606.25 |
| 2020-05-25 | $0.0002907 | $0.0002907 | $0.0002907 | $0.0002907 | $0 | $1,606.25 |
| 2020-05-26 | $0.0002907 | $0.0002907 | $0.0002907 | $0.0002907 | $0 | $1,606.25 |
| 2020-05-27 | $0.0002907 | $0.0002907 | $0.0002907 | $0.0002907 | $0 | $1,606.25 |
| 2020-05-28 | $0.0002907 | $0.0002907 | $0.0002907 | $0.0002907 | $0 | $1,606.25 |
| 2020-05-29 | $0.0002907 | $0.0002907 | $0.0002907 | $0.0002907 | $0 | $1,606.25 |
| 2020-05-30 | $0.0002907 | $0.0002907 | $0.0002907 | $0.0002907 | $0 | $1,606.25 |
| 2020-05-31 | $0.0002907 | $0.0002907 | $0.0002907 | $0.0002907 | $0 | $1,606.25 |