Cointorox OROX
Xếp hạng #?
10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi
Lịch sử giá Cointorox (OROX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $637.12 |
| 2020-08-02 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $637.12 |
| 2020-08-03 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $637.12 |
| 2020-08-04 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $637.12 |
| 2020-08-05 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $637.12 |
| 2020-08-06 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $637.12 |
| 2020-08-07 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $637.12 |
| 2020-08-08 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $637.12 |
| 2020-08-09 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $637.12 |
| 2020-08-10 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $637.12 |
| 2020-08-11 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $637.12 |
| 2020-08-12 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $637.12 |
| 2020-08-13 | $0.0001153 | $0.0003939 | $0.0001153 | $0.0003906 | $0.1190 | $2,158.25 |
| 2020-08-14 | $0.0003902 | $0.0004047 | $0.0003853 | $0.0003981 | $0.1213 | $2,199.39 |
| 2020-08-15 | $0.0003983 | $0.0004020 | $0.0003925 | $0.0003941 | $0 | $2,177.28 |
| 2020-08-16 | $0.0003941 | $0.0003941 | $0.0003941 | $0.0003941 | $0 | $2,177.28 |
| 2020-08-17 | $0.0003941 | $0.0003941 | $0.0003941 | $0.0003941 | $0 | $2,177.28 |
| 2020-08-18 | $0.0003941 | $0.0003941 | $0.0003941 | $0.0003941 | $0 | $2,177.28 |
| 2020-08-19 | $0.0003941 | $0.0003941 | $0.0003941 | $0.0003941 | $0 | $2,177.28 |
| 2020-08-20 | $0.0003941 | $0.0003941 | $0.0003941 | $0.0003941 | $0 | $2,177.28 |
| 2020-08-21 | $0.0003941 | $0.0003941 | $0.0003941 | $0.0003941 | $0 | $2,177.28 |
| 2020-08-22 | $0.0003941 | $0.0003941 | $0.0003941 | $0.0003941 | $0 | $2,177.28 |
| 2020-08-23 | $0.0003941 | $0.0003941 | $0.0003941 | $0.0003941 | $0 | $2,177.28 |
| 2020-08-24 | $0.0003941 | $0.0003941 | $0.0003941 | $0.0003941 | $0 | $2,177.28 |
| 2020-08-25 | $0.0003941 | $0.0003941 | $0.0003408 | $0.0003409 | $3.41 | $1,883.26 |
| 2020-08-26 | $0.0003404 | $0.0003458 | $0.0003385 | $0.0003439 | $0 | $1,899.83 |
| 2020-08-27 | $0.0003439 | $0.0003439 | $0.0003439 | $0.0003439 | $0 | $1,899.83 |
| 2020-08-28 | $0.0003439 | $0.0003439 | $0.0003439 | $0.0003439 | $0 | $1,899.83 |
| 2020-08-29 | $0.0003439 | $0.0003439 | $0.0002032 | $0.0002274 | $1.40 | $1,256.67 |
| 2020-08-30 | $0.0002273 | $0.0002335 | $0.0002271 | $0.0002330 | $0 | $1,287.51 |
| 2020-08-31 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 | $0 | $1,287.51 |