Coinwaycoin CAN
Xếp hạng #?
01:49:03 07/08/2021
Coinwaycoin (CAN)
Không theo dõi
Lịch sử giá Coinwaycoin (CAN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-08-07 | $0.06198 | $0.06199 | $0.06197 | $0.06198 | $0 | $0 |
| 2021-08-06 | $0.00002056 | $0.06198 | $0.00002056 | $0.06198 | $0 | $0 |
| 2021-08-05 | $0.00002056 | $0.00002057 | $0.00002055 | $0.00002056 | $0 | $0 |
| 2021-08-04 | $0.00002057 | $0.00002057 | $0.00002056 | $0.00002056 | $0 | $0 |
| 2021-08-03 | $0.00002057 | $0.00002058 | $0.00002056 | $0.00002057 | $0 | $0 |
| 2021-08-02 | $0.00002057 | $0.00002057 | $0.00002056 | $0.00002057 | $0 | $0 |
| 2021-08-01 | $0.00002057 | $0.00002057 | $0.00002056 | $0.00002057 | $0 | $0 |