Coinwaycoin CAN
Xếp hạng #?
08:49:03 07/08/2021
Coinwaycoin (CAN)
Không theo dõi
Lịch sử giá Coinwaycoin (CAN) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-23 | $2.31 | $2.31 | $2.29 | $2.30 | $4,563.57 | $0 |
| 2020-12-24 | $2.30 | $2.40 | $2.28 | $2.40 | $5,691.88 | $0 |
| 2020-12-25 | $2.39 | $2.46 | $2.39 | $2.46 | $4,946.58 | $0 |
| 2020-12-26 | $2.46 | $2.58 | $2.45 | $2.56 | $5,320.99 | $0 |
| 2020-12-27 | $2.56 | $2.65 | $2.51 | $2.54 | $5,525.65 | $0 |
| 2020-12-28 | $2.54 | $2.60 | $2.54 | $2.58 | $5,288.68 | $0 |
| 2020-12-29 | $2.58 | $2.65 | $2.53 | $2.65 | $5,378.98 | $0 |
| 2020-12-30 | $2.65 | $2.72 | $2.65 | $2.71 | $5,762.43 | $0 |
| 2020-12-31 | $2.72 | $2.74 | $2.67 | $2.71 | $6,050.23 | $0 |