Coinwaycoin CAN
Xếp hạng #?
08:49:03 07/08/2021
Coinwaycoin (CAN)
Không theo dõi
Lịch sử giá Coinwaycoin (CAN) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $1.10 | $1.10 | $0.5976 | $0.8644 | $5,075.23 | $0 |
| 2021-02-02 | $0.8649 | $0.9439 | $0.6156 | $0.8848 | $7,814.11 | $0 |
| 2021-02-03 | $0.8850 | $0.9723 | $0.6338 | $0.7319 | $8,038.24 | $0 |
| 2021-02-04 | $0.7322 | $0.9766 | $0.6526 | $0.7602 | $7,745.55 | $0 |
| 2021-02-05 | $0.7601 | $0.9809 | $0.6575 | $0.7391 | $7,714.02 | $0 |
| 2021-02-06 | $0.7400 | $1.04 | $0.6749 | $0.8793 | $8,108.90 | $0 |
| 2021-02-07 | $0.8798 | $1.00 | $0.6517 | $0.8667 | $7,717.31 | $0 |
| 2021-02-08 | $0.8666 | $1.11 | $0.6744 | $0.9384 | $8,283.98 | $0 |
| 2021-02-09 | $0.9391 | $1.13 | $0.7310 | $0.8822 | $8,719.48 | $0 |
| 2021-02-10 | $0.8823 | $1.13 | $0.7275 | $0.9595 | $8,458.22 | $0 |
| 2021-02-11 | $0.9594 | $1.14 | $0.7197 | $1.06 | $8,843.62 | $0 |
| 2021-02-12 | $1.06 | $1.14 | $0.7513 | $0.7789 | $8,948.55 | $0 |
| 2021-02-13 | $0.7787 | $1.15 | $0.7499 | $1.00 | $8,741.06 | $0 |
| 2021-02-14 | $1.00 | $1.16 | $0.7587 | $0.9410 | $8,731.46 | $0 |
| 2021-02-15 | $0.9411 | $1.15 | $0.7402 | $0.9119 | $8,879.15 | $0 |
| 2021-02-16 | $0.9120 | $1.16 | $0.7634 | $0.9608 | $8,884.07 | $0 |
| 2021-02-17 | $0.9608 | $1.20 | $0.7747 | $0.8023 | $9,347.94 | $0 |
| 2021-02-18 | $0.8022 | $1.22 | $0.7968 | $1.13 | $8,848.80 | $0 |
| 2021-02-19 | $1.13 | $1.25 | $0.7871 | $1.13 | $9,098.36 | $0 |
| 2021-02-20 | $1.13 | $1.29 | $0.4131 | $0.8311 | $9,466.11 | $0 |
| 2021-02-21 | $0.8311 | $1.11 | $0.6247 | $0.8494 | $7,888.53 | $0 |
| 2021-02-22 | $0.8494 | $1.11 | $0.6555 | $0.7661 | $7,522.23 | $0 |
| 2021-02-23 | $0.7659 | $1.01 | $0.5860 | $0.6591 | $7,113.54 | $0 |
| 2021-02-24 | $0.6592 | $1.01 | $0.6015 | $0.9745 | $7,257.50 | $0 |
| 2021-02-25 | $0.9746 | $1.00 | $0.6092 | $0.6931 | $7,100.93 | $0 |
| 2021-02-26 | $0.6926 | $0.9291 | $0.2393 | $0.2993 | $6,712.54 | $0 |
| 2021-02-27 | $0.2994 | $0.8949 | $0.1690 | $0.6648 | $6,479.82 | $0 |
| 2021-02-28 | $0.6645 | $0.8744 | $0.5068 | $0.8542 | $6,299.51 | $0 |