Coinwaycoin CAN
Xếp hạng #?
08:49:03 07/08/2021
Coinwaycoin (CAN)
Không theo dõi
Lịch sử giá Coinwaycoin (CAN) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.8543 | $0.9354 | $0.5125 | $0.7990 | $6,516.40 | $0 |
| 2021-03-02 | $0.7992 | $0.9454 | $0.5351 | $0.6216 | $6,459.92 | $0 |
| 2021-03-03 | $0.6216 | $1.00 | $0.5383 | $0.6280 | $6,559.52 | $0 |
| 2021-03-04 | $0.6279 | $0.9797 | $0.5287 | $0.8170 | $6,547.27 | $0 |
| 2021-03-05 | $0.8169 | $1.04 | $0.5186 | $0.5852 | $7,585.18 | $0 |
| 2021-03-06 | $0.5851 | $0.8075 | $0.2499 | $0.5793 | $6,614.23 | $0 |
| 2021-03-07 | $0.5792 | $1.01 | $0.3727 | $0.5338 | $7,030.44 | $0 |
| 2021-03-08 | $0.5337 | $0.9789 | $0.2671 | $0.4784 | $6,672.22 | $0 |
| 2021-03-09 | $0.4784 | $0.9663 | $0.4176 | $0.7133 | $8,166.98 | $0 |
| 2021-03-10 | $0.7137 | $0.9134 | $0.3726 | $0.7616 | $8,696.74 | $0 |
| 2021-03-11 | $0.7612 | $0.8902 | $0.6202 | $0.7848 | $9,260.24 | $0 |
| 2021-03-12 | $0.7849 | $0.8819 | $0.6269 | $0.7086 | $9,230.50 | $0 |
| 2021-03-13 | $0.7088 | $0.9239 | $0.6264 | $0.7151 | $9,595.78 | $0 |
| 2021-03-14 | $0.7150 | $0.9126 | $0.6483 | $0.7888 | $9,076.69 | $0 |
| 2021-03-15 | $0.7884 | $0.9064 | $0.6312 | $0.6858 | $8,464.95 | $0 |
| 2021-03-16 | $0.6862 | $0.8481 | $0.6164 | $0.6221 | $8,342.20 | $0 |
| 2021-03-17 | $0.6235 | $1.05 | $0.1314 | $0.1328 | $8,394.28 | $0 |
| 2021-03-18 | $0.1328 | $1.24 | $0.1302 | $0.2315 | $7,254.80 | $0 |
| 2021-03-19 | $0.2315 | $1.24 | $0.1322 | $0.8635 | $7,372.93 | $0 |
| 2021-03-20 | $0.8637 | $1.23 | $0.1319 | $0.2220 | $7,123.10 | $0 |
| 2021-03-21 | $0.2219 | $1.20 | $0.1362 | $0.8149 | $7,094.52 | $0 |
| 2021-03-22 | $0.8150 | $1.19 | $0.1324 | $0.1492 | $5,917.28 | $0 |
| 2021-03-23 | $0.1492 | $1.15 | $0.1320 | $0.7971 | $6,365.34 | $0 |
| 2021-03-24 | $0.7967 | $1.12 | $0.1323 | $0.1667 | $6,661.10 | $0 |
| 2021-03-25 | $0.1667 | $1.07 | $0.1311 | $0.2110 | $6,487.31 | $0 |
| 2021-03-26 | $0.2110 | $0.2305 | $0.1315 | $0.1414 | $6,658.39 | $0 |
| 2021-03-27 | $0.1414 | $0.2322 | $0.1327 | $0.1976 | $6,791.60 | $0 |
| 2021-03-28 | $0.1976 | $0.2327 | $0.1321 | $0.1647 | $6,653.36 | $0 |
| 2021-03-29 | $0.1647 | $0.2316 | $0.1323 | $0.1703 | $6,807.01 | $0 |
| 2021-03-30 | $0.1702 | $0.2327 | $0.1336 | $0.2204 | $6,910.09 | $0 |
| 2021-03-31 | $0.2204 | $0.2326 | $0.1328 | $0.1418 | $7,183.38 | $0 |