Coinwaycoin CAN
Xếp hạng #?
08:49:03 07/08/2021
Coinwaycoin (CAN)
Không theo dõi
Lịch sử giá Coinwaycoin (CAN) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.1418 | $0.2332 | $0.1326 | $0.2190 | $6,840.74 | $0 |
| 2021-04-02 | $0.2189 | $0.7530 | $0.1336 | $0.2160 | $6,039.64 | $0 |
| 2021-04-03 | $0.2160 | $0.2329 | $0.1332 | $0.1770 | $6,782.96 | $0 |
| 2021-04-04 | $0.1770 | $0.6576 | $0.1272 | $0.5878 | $0 | $0 |
| 2021-04-05 | $0.5879 | $0.5888 | $0.1270 | $0.2231 | $864.49 | $0 |
| 2021-04-06 | $0.2231 | $0.5245 | $0.1272 | $0.1806 | $840.29 | $0 |
| 2021-04-07 | $0.1807 | $0.2243 | $0.1271 | $0.2118 | $882.08 | $0 |
| 2021-04-08 | $0.2118 | $0.2244 | $0.1271 | $0.2056 | $839.95 | $0 |
| 2021-04-09 | $0.2056 | $0.2243 | $0.1271 | $0.1660 | $891.12 | $0 |
| 2021-04-10 | $0.1660 | $0.2244 | $0.1268 | $0.1998 | $870.13 | $0 |
| 2021-04-11 | $0.1998 | $0.2244 | $0.1269 | $0.1710 | $840.17 | $0 |
| 2021-04-12 | $0.1710 | $0.2242 | $0.1269 | $0.1280 | $849.59 | $0 |
| 2021-04-13 | $0.1280 | $0.2243 | $0.1269 | $0.1899 | $835.49 | $0 |
| 2021-04-14 | $0.1899 | $0.2245 | $0.1271 | $0.1272 | $846.91 | $0 |
| 2021-04-15 | $0.1272 | $0.2246 | $0.1272 | $0.1514 | $938.19 | $0 |
| 2021-04-16 | $0.1514 | $0.2247 | $0.1271 | $0.1720 | $862.70 | $0 |
| 2021-04-17 | $0.1720 | $0.2262 | $0.1272 | $0.1422 | $903.92 | $0 |
| 2021-04-18 | $0.1422 | $0.2291 | $0.1270 | $0.1978 | $874.86 | $0 |
| 2021-04-19 | $0.1978 | $0.2240 | $0.1279 | $0.1289 | $866.86 | $0 |
| 2021-04-20 | $0.1290 | $0.2240 | $0.1270 | $0.1532 | $872.53 | $0 |
| 2021-04-21 | $0.1532 | $0.3200 | $0.1270 | $0.2682 | $1,096.99 | $0 |
| 2021-04-22 | $0.2681 | $0.3201 | $0.2350 | $0.2358 | $1,453.00 | $0 |
| 2021-04-23 | $0.2358 | $0.3200 | $0.2350 | $0.2741 | $1,345.06 | $0 |
| 2021-04-24 | $0.2741 | $0.3201 | $0.2350 | $0.2741 | $1,369.01 | $0 |
| 2021-04-25 | $0.2741 | $0.3201 | $0.2350 | $0.2852 | $1,396.63 | $0 |
| 2021-04-26 | $0.2851 | $0.3201 | $0.2350 | $0.2435 | $1,421.37 | $0 |
| 2021-04-27 | $0.2435 | $0.3881 | $0.2350 | $0.3175 | $1,396.37 | $0 |
| 2021-04-28 | $0.3175 | $0.3201 | $0.2350 | $0.2410 | $1,368.74 | $0 |
| 2021-04-29 | $0.2410 | $0.3200 | $0.2350 | $0.2928 | $1,443.28 | $0 |
| 2021-04-30 | $0.2928 | $0.3201 | $0.2350 | $0.2673 | $1,451.58 | $0 |