Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-25 | $0.02961 | $0.02961 | $0.02917 | $0.02922 | $2,157.86 | $0 |
| 2014-10-26 | $0.02924 | $0.05063 | $0.01009 | $0.01566 | $1,357.42 | $0 |
| 2014-10-27 | $0.01566 | $0.01665 | $0.009243 | $0.01439 | $864.90 | $0 |
| 2014-10-28 | $0.01174 | $0.01498 | $0.008599 | $0.01073 | $156.54 | $0 |
| 2014-10-29 | $0.01071 | $0.01397 | $0.007467 | $0.007468 | $208.08 | $0 |
| 2014-10-30 | $0.01101 | $0.01630 | $0.006906 | $0.01135 | $627.60 | $0 |
| 2014-10-31 | $0.01134 | $0.01135 | $0.004875 | $0.005785 | $121.79 | $0 |