Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.005790 | $0.006380 | $0.003260 | $0.006351 | $137.07 | $0 |
| 2014-11-02 | $0.006357 | $0.01290 | $0.003204 | $0.006397 | $326.27 | $0 |
| 2014-11-03 | $0.006391 | $0.006510 | $0.002558 | $0.005761 | $129.38 | $0 |
| 2014-11-04 | $0.005751 | $0.005756 | $0.002806 | $0.003760 | $38.28 | $0 |
| 2014-11-05 | $0.003762 | $0.004884 | $0.001902 | $0.002666 | $44.18 | $0 |
| 2014-11-06 | $0.002718 | $0.003181 | $0.001546 | $0.002214 | $47.97 | $0 |
| 2014-11-07 | $0.002225 | $0.003245 | $0.001796 | $0.002792 | $39.34 | $0 |
| 2014-11-08 | $0.002790 | $0.004969 | $0.002382 | $0.002645 | $66.67 | $0 |
| 2014-11-09 | $0.002644 | $0.003867 | $0.002172 | $0.002352 | $108.03 | $0 |
| 2014-11-10 | $0.002346 | $0.004002 | $0.002316 | $0.002453 | $181.62 | $0 |
| 2014-11-11 | $0.002446 | $0.003253 | $0.002446 | $0.002530 | $71.38 | $0 |
| 2014-11-12 | $0.002532 | $0.004092 | $0.002532 | $0.004092 | $34.75 | $0 |
| 2014-11-13 | $0.004128 | $0.004180 | $0.002309 | $0.002354 | $61.57 | $0 |
| 2014-11-14 | $0.002341 | $0.002862 | $0.002091 | $0.002523 | $24.93 | $0 |
| 2014-11-15 | $0.002535 | $0.002572 | $0.001997 | $0.001997 | $19.21 | $0 |
| 2014-11-16 | $0.001989 | $0.002724 | $0.001988 | $0.002715 | $16.58 | $0 |
| 2014-11-17 | $0.002718 | $0.003066 | $0.002692 | $0.003057 | $0.06114 | $0 |
| 2014-11-18 | $0.003060 | $0.003096 | $0.002624 | $0.002653 | $0.02122 | $0 |
| 2014-11-19 | $0.002643 | $0.003003 | $0.002627 | $0.002664 | $9.43 | $0 |
| 2014-11-20 | $0.002662 | $0.002674 | $0.002497 | $0.002505 | $10.10 | $0 |
| 2014-11-21 | $0.002505 | $0.002505 | $0.002409 | $0.002456 | $1.23 | $0 |
| 2014-11-22 | $0.002461 | $0.002871 | $0.002456 | $0.002823 | $48.99 | $0 |
| 2014-11-23 | $0.002825 | $0.002967 | $0.002825 | $0.002941 | $0.02735 | $0 |
| 2014-11-24 | $0.002936 | $0.002976 | $0.002936 | $0.002950 | $0.02744 | $0 |
| 2014-11-25 | $0.005087 | $0.005117 | $0.004424 | $0.004587 | $40.20 | $0 |
| 2014-11-26 | $0.004595 | $0.004615 | $0.004484 | $0.004553 | $0.009520 | $0 |
| 2014-11-28 | $0.004062 | $0.004211 | $0.003943 | $0.004141 | $0.04548 | $0 |
| 2014-11-29 | $0.004138 | $0.004140 | $0.002623 | $0.003751 | $33.24 | $0 |
| 2014-11-30 | $0.003751 | $0.003821 | $0.003729 | $0.003759 | $0.01504 | $0 |