Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.003685 | $0.003690 | $0.002652 | $0.002666 | $0.01268 | $0 |
| 2014-12-02 | $0.002666 | $0.003457 | $0.002656 | $0.003436 | $0.06205 | $0 |
| 2014-12-03 | $0.003439 | $0.003451 | $0.002817 | $0.003379 | $20.27 | $0 |
| 2014-12-04 | $0.003385 | $0.003412 | $0.002595 | $0.003330 | $4.77 | $0 |
| 2014-12-05 | $0.003329 | $0.003417 | $0.003295 | $0.003395 | $0.1115 | $0 |
| 2014-12-06 | $0.003395 | $0.003410 | $0.003342 | $0.003388 | $0.1113 | $0 |
| 2014-12-07 | $0.002621 | $0.002625 | $0.002618 | $0.002622 | $31.94 | $0 |
| 2014-12-08 | $0.002621 | $0.002712 | $0.002553 | $0.002675 | $0.02679 | $0 |
| 2014-12-09 | $0.002674 | $0.002683 | $0.002415 | $0.002466 | $3.04 | $0 |
| 2014-12-10 | $0.002465 | $0.002873 | $0.002421 | $0.002421 | $80.38 | $0 |
| 2014-12-11 | $0.002407 | $0.002589 | $0.002374 | $0.002449 | $116.01 | $0 |
| 2014-12-12 | $0.002538 | $0.002538 | $0.001657 | $0.001657 | $5.02 | $0 |
| 2014-12-13 | $0.001734 | $0.001855 | $0.001560 | $0.001563 | $3.03 | $0 |
| 2014-12-14 | $0.001560 | $0.001736 | $0.001213 | $0.001238 | $10.86 | $0 |
| 2014-12-15 | $0.001237 | $0.001569 | $0.001042 | $0.001043 | $14.12 | $0 |
| 2014-12-16 | $0.001044 | $0.001358 | $0.0008307 | $0.0008307 | $7.64 | $0 |
| 2014-12-17 | $0.0008302 | $0.001311 | $0.0007910 | $0.001116 | $5.75 | $0 |
| 2014-12-18 | $0.001116 | $0.001133 | $0.001065 | $0.001087 | $2.50 | $0 |
| 2014-12-19 | $0.001086 | $0.001088 | $0.0007801 | $0.0009504 | $5.33 | $0 |
| 2014-12-20 | $0.0009497 | $0.001156 | $0.0008183 | $0.001155 | $3.25 | $0 |
| 2014-12-21 | $0.001153 | $0.001154 | $0.0008027 | $0.001123 | $4.57 | $0 |
| 2014-12-22 | $0.001124 | $0.001169 | $0.0007229 | $0.0009957 | $5.77 | $0 |
| 2014-12-23 | $0.0009961 | $0.001009 | $0.0007616 | $0.0008565 | $5.84 | $0 |
| 2014-12-24 | $0.0008560 | $0.001004 | $0.0008355 | $0.0009676 | $2.63 | $0 |
| 2014-12-25 | $0.0009669 | $0.001127 | $0.0008143 | $0.001117 | $5.20 | $0 |
| 2014-12-26 | $0.001117 | $0.001160 | $0.0008274 | $0.001036 | $6.59 | $0 |
| 2014-12-27 | $0.001035 | $0.001581 | $0.0008020 | $0.001112 | $5.54 | $0 |
| 2014-12-28 | $0.001113 | $0.001600 | $0.0009460 | $0.001266 | $3.45 | $0 |
| 2014-12-29 | $0.001268 | $0.001278 | $0.0007841 | $0.001085 | $4.82 | $0 |
| 2014-12-30 | $0.001085 | $0.001098 | $0.0007456 | $0.001088 | $3.92 | $0 |
| 2014-12-31 | $0.001088 | $0.001109 | $0.0007654 | $0.0009606 | $3.73 | $0 |